金龙鱼(300999)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
47.67 |
20200 |
962576 |
2022-06-24 09:49:24 |
买盘 |
47.62 |
1500 |
71416 |
2022-06-24 09:49:21 |
中性盘 |
47.62 |
4300 |
204936 |
2022-06-24 09:49:18 |
买盘 |
47.66 |
4300 |
204872 |
2022-06-24 09:49:15 |
卖盘 |
47.62 |
37900 |
1806464 |
2022-06-24 09:49:12 |
买盘 |
47.66 |
1300 |
61952 |
2022-06-24 09:49:09 |
买盘 |
47.68 |
4100 |
195432 |
2022-06-24 09:49:06 |
卖盘 |
47.66 |
800 |
38136 |
2022-06-24 09:49:03 |
卖盘 |
47.66 |
1100 |
52432 |
2022-06-24 09:49:00 |
买盘 |
47.67 |
2500 |
119176 |
2022-06-24 09:48:57 |
卖盘 |
47.66 |
2300 |
109640 |
2022-06-24 09:48:54 |
买盘 |
47.67 |
7000 |
333688 |
2022-06-24 09:48:51 |
买盘 |
47.67 |
400 |
19072 |
2022-06-24 09:48:48 |
卖盘 |
47.67 |
8900 |
424248 |
2022-06-24 09:48:45 |
卖盘 |
47.67 |
6800 |
324216 |
2022-06-24 09:48:42 |
买盘 |
47.68 |
12000 |
572128 |
2022-06-24 09:48:36 |
买盘 |
47.68 |
500 |
23840 |
2022-06-24 09:48:33 |
中性盘 |
47.68 |
2800 |
133512 |
2022-06-24 09:48:30 |
买盘 |
47.69 |
8300 |
395808 |
2022-06-24 09:48:27 |
买盘 |
47.67 |
4700 |
224048 |
2022-06-24 09:48:24 |
卖盘 |
47.67 |
1400 |
66736 |
2022-06-24 09:48:21 |
买盘 |
47.69 |
900 |
42920 |
2022-06-24 09:48:18 |
买盘 |
47.69 |
4100 |
195488 |
2022-06-24 09:48:15 |
卖盘 |
47.67 |
16400 |
782080 |
2022-06-24 09:48:12 |
卖盘 |
47.69 |
600 |
28616 |
2022-06-24 09:48:09 |
买盘 |
47.69 |
5100 |
243176 |
2022-06-24 09:48:06 |
买盘 |
47.68 |
4400 |
209816 |
2022-06-24 09:48:03 |
买盘 |
47.69 |
5100 |
243168 |
2022-06-24 09:48:00 |
买盘 |
47.68 |
14900 |
710296 |
2022-06-24 09:47:57 |
卖盘 |
47.68 |
10400 |
495872 |
2022-06-24 09:47:54 |
中性盘 |
47.68 |
5700 |
271720 |
2022-06-24 09:47:51 |
卖盘 |
47.67 |
10100 |
481616 |
2022-06-24 09:47:48 |
卖盘 |
47.67 |
5600 |
266952 |
2022-06-24 09:47:45 |
买盘 |
47.67 |
1600 |
76272 |
2022-06-24 09:47:42 |
买盘 |
47.67 |
6300 |
300208 |
2022-06-24 09:47:39 |
中性盘 |
47.66 |
900 |
42896 |
2022-06-24 09:47:36 |
买盘 |
47.66 |
13300 |
633936 |
2022-06-24 09:47:33 |
买盘 |
47.66 |
2900 |
138176 |
2022-06-24 09:47:30 |
中性盘 |
47.61 |
11200 |
533224 |
2022-06-24 09:47:27 |
卖盘 |
47.59 |
31100 |
1480632 |
2022-06-24 09:47:24 |
买盘 |
47.59 |
22200 |
1056488 |
2022-06-24 09:47:21 |
买盘 |
47.58 |
6400 |
304456 |
2022-06-24 09:47:18 |
卖盘 |
47.57 |
6900 |
328296 |
2022-06-24 09:47:15 |
买盘 |
47.58 |
1500 |
71360 |
2022-06-24 09:47:12 |
买盘 |
47.59 |
900 |
42832 |
2022-06-24 09:47:09 |
卖盘 |
47.58 |
1000 |
47576 |
2022-06-24 09:47:06 |
买盘 |
47.58 |
3400 |
161784 |
2022-06-24 09:47:03 |
买盘 |
47.58 |
6500 |
309136 |
2022-06-24 09:47:00 |
卖盘 |
47.56 |
700 |
33304 |
2022-06-24 09:46:57 |
买盘 |
47.59 |
4100 |
195080 |