申菱环境(301018)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:21 |
卖盘 |
26.58 |
1300 |
34558 |
| 2022-06-24 09:49:18 |
卖盘 |
26.58 |
200 |
5316 |
| 2022-06-24 09:49:15 |
卖盘 |
26.58 |
2200 |
58480 |
| 2022-06-24 09:49:12 |
卖盘 |
26.58 |
100 |
2658 |
| 2022-06-24 09:49:09 |
买盘 |
26.59 |
3400 |
90372 |
| 2022-06-24 09:49:06 |
买盘 |
26.58 |
4500 |
119610 |
| 2022-06-24 09:49:03 |
卖盘 |
26.57 |
2300 |
61112 |
| 2022-06-24 09:49:00 |
买盘 |
26.57 |
2100 |
55786 |
| 2022-06-24 09:48:57 |
买盘 |
26.56 |
9300 |
246996 |
| 2022-06-24 09:48:54 |
卖盘 |
26.54 |
6400 |
169914 |
| 2022-06-24 09:48:51 |
卖盘 |
26.55 |
3600 |
95610 |
| 2022-06-24 09:48:48 |
卖盘 |
26.55 |
900 |
23896 |
| 2022-06-24 09:48:45 |
卖盘 |
26.55 |
800 |
21240 |
| 2022-06-24 09:48:42 |
卖盘 |
26.55 |
10000 |
265586 |
| 2022-06-24 09:48:36 |
买盘 |
26.59 |
500 |
13292 |
| 2022-06-24 09:48:33 |
买盘 |
26.58 |
200 |
5316 |
| 2022-06-24 09:48:27 |
卖盘 |
26.58 |
2700 |
71766 |
| 2022-06-24 09:48:15 |
卖盘 |
26.58 |
3700 |
98358 |
| 2022-06-24 09:48:12 |
中性盘 |
26.59 |
3100 |
82398 |
| 2022-06-24 09:48:09 |
卖盘 |
26.58 |
1700 |
45186 |
| 2022-06-24 09:48:06 |
买盘 |
26.59 |
300 |
7978 |
| 2022-06-24 09:48:03 |
卖盘 |
26.58 |
300 |
7974 |
| 2022-06-24 09:48:00 |
卖盘 |
26.58 |
2800 |
74424 |
| 2022-06-24 09:47:57 |
卖盘 |
26.58 |
1500 |
39870 |
| 2022-06-24 09:47:54 |
卖盘 |
26.58 |
1200 |
31896 |
| 2022-06-24 09:47:51 |
卖盘 |
26.58 |
3900 |
103662 |
| 2022-06-24 09:47:45 |
卖盘 |
26.58 |
500 |
13290 |
| 2022-06-24 09:47:42 |
卖盘 |
26.60 |
400 |
10640 |
| 2022-06-24 09:47:39 |
卖盘 |
26.59 |
3100 |
82444 |
| 2022-06-24 09:47:33 |
卖盘 |
26.59 |
900 |
23940 |
| 2022-06-24 09:47:30 |
买盘 |
26.61 |
500 |
13306 |
| 2022-06-24 09:47:27 |
卖盘 |
26.61 |
500 |
13304 |
| 2022-06-24 09:47:24 |
卖盘 |
26.61 |
2000 |
53220 |
| 2022-06-24 09:47:18 |
卖盘 |
26.61 |
2000 |
53220 |
| 2022-06-24 09:47:15 |
卖盘 |
26.61 |
100 |
2662 |
| 2022-06-24 09:47:12 |
买盘 |
26.65 |
3600 |
95826 |
| 2022-06-24 09:47:09 |
买盘 |
26.65 |
2700 |
71840 |
| 2022-06-24 09:47:06 |
中性盘 |
26.59 |
6600 |
175538 |
| 2022-06-24 09:47:03 |
卖盘 |
26.58 |
15200 |
404042 |
| 2022-06-24 09:47:00 |
买盘 |
26.60 |
27500 |
731470 |
| 2022-06-24 09:46:57 |
卖盘 |
26.58 |
100 |
2658 |
| 2022-06-24 09:46:54 |
买盘 |
26.60 |
2500 |
66484 |
| 2022-06-24 09:46:51 |
卖盘 |
26.60 |
700 |
18620 |
| 2022-06-24 09:46:48 |
中性盘 |
26.61 |
9700 |
258204 |
| 2022-06-24 09:46:45 |
买盘 |
26.62 |
1500 |
39930 |
| 2022-06-24 09:46:42 |
卖盘 |
26.62 |
17000 |
452996 |
| 2022-06-24 09:46:36 |
买盘 |
26.66 |
8800 |
234534 |
| 2022-06-24 09:46:33 |
买盘 |
26.65 |
11600 |
309108 |
| 2022-06-24 09:46:27 |
买盘 |
26.63 |
1400 |
37282 |
| 2022-06-24 09:46:24 |
买盘 |
26.58 |
3000 |
79738 |
2319.12 (1.00%)
19664.10 -1.06%
