怡合达(301029)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
79.75 |
1200 |
95717 |
| 2022-06-24 09:49:24 |
买盘 |
79.99 |
200 |
15998 |
| 2022-06-24 09:49:18 |
卖盘 |
79.78 |
300 |
23934 |
| 2022-06-24 09:49:15 |
卖盘 |
79.79 |
100 |
7979 |
| 2022-06-24 09:48:57 |
卖盘 |
79.79 |
200 |
15958 |
| 2022-06-24 09:48:42 |
买盘 |
79.99 |
100 |
7999 |
| 2022-06-24 09:48:36 |
中性盘 |
80.00 |
700 |
56000 |
| 2022-06-24 09:48:33 |
买盘 |
80.00 |
1200 |
96022 |
| 2022-06-24 09:48:30 |
卖盘 |
79.91 |
3500 |
279918 |
| 2022-06-24 09:48:27 |
买盘 |
80.04 |
100 |
8004 |
| 2022-06-24 09:48:24 |
中性盘 |
80.03 |
300 |
24009 |
| 2022-06-24 09:48:21 |
卖盘 |
80.00 |
1500 |
120000 |
| 2022-06-24 09:48:18 |
买盘 |
80.06 |
300 |
24018 |
| 2022-06-24 09:48:15 |
买盘 |
80.06 |
300 |
24006 |
| 2022-06-24 09:48:12 |
卖盘 |
79.91 |
200 |
15982 |
| 2022-06-24 09:48:09 |
买盘 |
80.00 |
900 |
72000 |
| 2022-06-24 09:48:06 |
买盘 |
80.00 |
100 |
8000 |
| 2022-06-24 09:48:03 |
买盘 |
79.99 |
300 |
23997 |
| 2022-06-24 09:48:00 |
买盘 |
79.99 |
100 |
7999 |
| 2022-06-24 09:47:54 |
买盘 |
79.99 |
200 |
15986 |
| 2022-06-24 09:47:51 |
卖盘 |
79.87 |
200 |
15976 |
| 2022-06-24 09:47:48 |
买盘 |
79.88 |
1000 |
79880 |
| 2022-06-24 09:47:42 |
买盘 |
79.87 |
500 |
39935 |
| 2022-06-24 09:47:36 |
买盘 |
79.87 |
100 |
7987 |
| 2022-06-24 09:47:30 |
买盘 |
79.86 |
100 |
7986 |
| 2022-06-24 09:47:21 |
买盘 |
79.86 |
200 |
15972 |
| 2022-06-24 09:47:15 |
买盘 |
79.83 |
1700 |
135486 |
| 2022-06-24 09:47:12 |
买盘 |
79.67 |
200 |
15931 |
| 2022-06-24 09:47:06 |
买盘 |
79.67 |
1000 |
79670 |
| 2022-06-24 09:46:09 |
中性盘 |
79.41 |
100 |
7941 |
| 2022-06-24 09:45:30 |
买盘 |
79.67 |
100 |
7967 |
| 2022-06-24 09:45:24 |
卖盘 |
79.39 |
600 |
47639 |
| 2022-06-24 09:45:09 |
买盘 |
79.38 |
800 |
63489 |
| 2022-06-24 09:45:06 |
卖盘 |
79.30 |
200 |
15860 |
| 2022-06-24 09:45:03 |
买盘 |
79.32 |
700 |
55514 |
| 2022-06-24 09:44:18 |
卖盘 |
79.38 |
500 |
39692 |
| 2022-06-24 09:44:12 |
卖盘 |
79.44 |
200 |
15888 |
| 2022-06-24 09:44:03 |
卖盘 |
79.44 |
500 |
39720 |
| 2022-06-24 09:43:57 |
卖盘 |
79.46 |
100 |
7946 |
| 2022-06-24 09:43:48 |
卖盘 |
79.44 |
200 |
15890 |
| 2022-06-24 09:43:42 |
买盘 |
79.69 |
100 |
7969 |
| 2022-06-24 09:43:39 |
卖盘 |
79.44 |
100 |
7944 |
| 2022-06-24 09:43:36 |
卖盘 |
79.44 |
600 |
47662 |
| 2022-06-24 09:43:33 |
中性盘 |
79.42 |
100 |
7942 |
| 2022-06-24 09:43:15 |
卖盘 |
79.36 |
500 |
39714 |
| 2022-06-24 09:43:09 |
买盘 |
79.68 |
200 |
15936 |
| 2022-06-24 09:43:06 |
中性盘 |
79.63 |
200 |
15929 |
| 2022-06-24 09:43:00 |
卖盘 |
79.62 |
1200 |
95605 |
| 2022-06-24 09:42:42 |
中性盘 |
79.70 |
100 |
7970 |
| 2022-06-24 09:42:33 |
卖盘 |
79.68 |
200 |
15936 |
2319.12 (1.00%)
19664.10 -1.06%
