怡合达(301029)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:42:30 |
卖盘 |
79.68 |
200 |
15936 |
| 2022-06-24 09:42:24 |
买盘 |
79.85 |
200 |
15968 |
| 2022-06-24 09:42:21 |
卖盘 |
79.68 |
200 |
15936 |
| 2022-06-24 09:42:18 |
卖盘 |
79.68 |
300 |
23904 |
| 2022-06-24 09:42:12 |
买盘 |
79.87 |
100 |
7987 |
| 2022-06-24 09:42:09 |
买盘 |
79.87 |
100 |
7987 |
| 2022-06-24 09:42:06 |
卖盘 |
79.72 |
800 |
63758 |
| 2022-06-24 09:42:03 |
中性盘 |
79.87 |
700 |
55909 |
| 2022-06-24 09:42:00 |
卖盘 |
79.87 |
900 |
71883 |
| 2022-06-24 09:41:57 |
卖盘 |
79.87 |
400 |
31948 |
| 2022-06-24 09:41:54 |
买盘 |
79.88 |
200 |
15975 |
| 2022-06-24 09:41:36 |
买盘 |
79.87 |
100 |
7987 |
| 2022-06-24 09:41:30 |
买盘 |
79.87 |
600 |
47904 |
| 2022-06-24 09:41:27 |
中性盘 |
79.72 |
400 |
31903 |
| 2022-06-24 09:41:15 |
卖盘 |
79.68 |
100 |
7968 |
| 2022-06-24 09:41:09 |
买盘 |
79.88 |
100 |
7988 |
| 2022-06-24 09:41:03 |
买盘 |
79.88 |
300 |
23924 |
| 2022-06-24 09:40:57 |
卖盘 |
79.68 |
700 |
55779 |
| 2022-06-24 09:40:18 |
中性盘 |
79.82 |
400 |
31928 |
| 2022-06-24 09:40:15 |
买盘 |
79.80 |
300 |
23938 |
| 2022-06-24 09:40:12 |
卖盘 |
79.79 |
1300 |
103570 |
| 2022-06-24 09:40:09 |
卖盘 |
79.88 |
500 |
39940 |
| 2022-06-24 09:40:06 |
买盘 |
79.88 |
600 |
47928 |
| 2022-06-24 09:39:54 |
买盘 |
79.68 |
500 |
39840 |
| 2022-06-24 09:39:51 |
买盘 |
79.68 |
100 |
7968 |
| 2022-06-24 09:39:45 |
卖盘 |
79.64 |
700 |
55751 |
| 2022-06-24 09:39:39 |
卖盘 |
79.68 |
300 |
23904 |
| 2022-06-24 09:39:09 |
买盘 |
79.81 |
100 |
7981 |
| 2022-06-24 09:39:03 |
卖盘 |
79.65 |
600 |
47805 |
| 2022-06-24 09:38:48 |
买盘 |
79.82 |
300 |
23946 |
| 2022-06-24 09:38:45 |
卖盘 |
79.80 |
300 |
23942 |
| 2022-06-24 09:38:42 |
卖盘 |
79.80 |
400 |
31927 |
| 2022-06-24 09:38:39 |
中性盘 |
79.91 |
200 |
15974 |
| 2022-06-24 09:38:33 |
卖盘 |
79.82 |
2600 |
207665 |
| 2022-06-24 09:37:48 |
卖盘 |
80.00 |
1400 |
112005 |
| 2022-06-24 09:37:36 |
买盘 |
80.27 |
500 |
40031 |
| 2022-06-24 09:37:33 |
买盘 |
80.27 |
100 |
8027 |
| 2022-06-24 09:37:30 |
中性盘 |
80.11 |
100 |
8011 |
| 2022-06-24 09:37:27 |
卖盘 |
80.01 |
1000 |
80070 |
| 2022-06-24 09:37:24 |
卖盘 |
80.10 |
600 |
48063 |
| 2022-06-24 09:37:21 |
买盘 |
80.13 |
300 |
24037 |
| 2022-06-24 09:37:15 |
卖盘 |
80.10 |
900 |
72135 |
| 2022-06-24 09:37:09 |
中性盘 |
80.26 |
200 |
16039 |
| 2022-06-24 09:37:06 |
买盘 |
80.27 |
1200 |
96255 |
| 2022-06-24 09:37:00 |
买盘 |
80.27 |
900 |
72243 |
| 2022-06-24 09:36:54 |
卖盘 |
80.17 |
100 |
8017 |
| 2022-06-24 09:36:48 |
买盘 |
80.29 |
400 |
32080 |
| 2022-06-24 09:36:45 |
中性盘 |
80.28 |
100 |
8028 |
| 2022-06-24 09:36:39 |
买盘 |
80.30 |
100 |
8030 |
| 2022-06-24 09:36:33 |
买盘 |
80.30 |
100 |
8030 |
2319.12 (1.00%)
19664.10 -1.06%
