怡合达(301029)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 14:45:54 |
买盘 |
69.83 |
1500 |
104584 |
2022-05-24 14:45:51 |
买盘 |
69.83 |
1600 |
111728 |
2022-05-24 14:45:42 |
卖盘 |
69.88 |
400 |
27952 |
2022-05-24 14:45:30 |
卖盘 |
69.83 |
100 |
6984 |
2022-05-24 14:45:27 |
卖盘 |
69.83 |
300 |
20950 |
2022-05-24 14:45:24 |
卖盘 |
69.83 |
500 |
34936 |
2022-05-24 14:45:21 |
中性盘 |
69.95 |
800 |
56022 |
2022-05-24 14:45:18 |
卖盘 |
70.00 |
3300 |
231004 |
2022-05-24 14:45:15 |
卖盘 |
70.01 |
1600 |
112016 |
2022-05-24 14:45:12 |
卖盘 |
70.01 |
4100 |
287042 |
2022-05-24 14:45:03 |
卖盘 |
70.07 |
200 |
14014 |
2022-05-24 14:44:48 |
卖盘 |
70.09 |
100 |
7008 |
2022-05-24 14:44:45 |
买盘 |
70.10 |
100 |
7010 |
2022-05-24 14:44:30 |
卖盘 |
70.07 |
100 |
7008 |
2022-05-24 14:44:27 |
卖盘 |
70.07 |
300 |
21024 |
2022-05-24 14:44:24 |
卖盘 |
70.07 |
600 |
42044 |
2022-05-24 14:44:21 |
卖盘 |
70.09 |
4200 |
294418 |
2022-05-24 14:44:18 |
卖盘 |
70.10 |
5900 |
413662 |
2022-05-24 14:44:06 |
买盘 |
70.30 |
100 |
7030 |
2022-05-24 14:44:00 |
卖盘 |
70.17 |
100 |
7018 |
2022-05-24 14:43:51 |
卖盘 |
70.16 |
100 |
7016 |
2022-05-24 14:43:45 |
买盘 |
70.30 |
100 |
7030 |
2022-05-24 14:43:21 |
买盘 |
70.30 |
100 |
7030 |
2022-05-24 14:43:15 |
买盘 |
70.30 |
200 |
14060 |
2022-05-24 14:42:57 |
卖盘 |
70.06 |
600 |
42038 |
2022-05-24 14:42:51 |
买盘 |
70.09 |
100 |
7010 |
2022-05-24 14:42:48 |
买盘 |
70.12 |
100 |
7012 |
2022-05-24 14:42:45 |
买盘 |
70.09 |
100 |
7008 |
2022-05-24 14:42:30 |
买盘 |
70.09 |
100 |
7010 |
2022-05-24 14:42:27 |
卖盘 |
70.05 |
100 |
7004 |
2022-05-24 14:42:24 |
卖盘 |
70.05 |
100 |
7006 |
2022-05-24 14:42:21 |
买盘 |
70.09 |
1500 |
105114 |
2022-05-24 14:42:18 |
卖盘 |
70.08 |
200 |
14016 |
2022-05-24 14:42:15 |
买盘 |
70.09 |
1700 |
119150 |
2022-05-24 14:42:09 |
买盘 |
70.08 |
100 |
7008 |
2022-05-24 14:42:03 |
买盘 |
70.08 |
300 |
21018 |
2022-05-24 14:41:57 |
卖盘 |
70.02 |
1200 |
84024 |
2022-05-24 14:41:51 |
卖盘 |
70.03 |
300 |
21010 |
2022-05-24 14:41:39 |
卖盘 |
70.03 |
700 |
49020 |
2022-05-24 14:41:33 |
卖盘 |
70.05 |
100 |
7006 |
2022-05-24 14:41:27 |
卖盘 |
70.06 |
200 |
14014 |
2022-05-24 14:41:21 |
卖盘 |
70.09 |
1000 |
70116 |
2022-05-24 14:41:09 |
卖盘 |
70.10 |
300 |
21030 |
2022-05-24 14:40:51 |
卖盘 |
70.10 |
100 |
7010 |
2022-05-24 14:40:45 |
卖盘 |
70.10 |
400 |
28044 |
2022-05-24 14:40:36 |
卖盘 |
70.12 |
100 |
7012 |
2022-05-24 14:40:30 |
买盘 |
70.17 |
1400 |
98242 |
2022-05-24 14:40:15 |
卖盘 |
70.11 |
200 |
14022 |
2022-05-24 14:39:54 |
卖盘 |
70.06 |
300 |
21018 |
2022-05-24 14:39:42 |
中性盘 |
70.07 |
200 |
14014 |