怡合达(301029)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:36:27 |
买盘 |
80.20 |
1700 |
136392 |
2022-06-24 09:36:24 |
买盘 |
80.15 |
100 |
8015 |
2022-06-24 09:36:21 |
买盘 |
80.10 |
100 |
8010 |
2022-06-24 09:36:18 |
买盘 |
80.10 |
2200 |
176136 |
2022-06-24 09:35:42 |
买盘 |
80.01 |
100 |
8001 |
2022-06-24 09:35:36 |
卖盘 |
79.82 |
400 |
31965 |
2022-06-24 09:35:30 |
卖盘 |
79.81 |
2600 |
207550 |
2022-06-24 09:35:27 |
卖盘 |
79.82 |
200 |
15988 |
2022-06-24 09:35:24 |
卖盘 |
79.82 |
900 |
71846 |
2022-06-24 09:35:21 |
买盘 |
79.82 |
1100 |
87797 |
2022-06-24 09:35:15 |
卖盘 |
79.56 |
400 |
31848 |
2022-06-24 09:35:12 |
买盘 |
79.79 |
600 |
47869 |
2022-06-24 09:35:09 |
卖盘 |
79.83 |
7700 |
617024 |
2022-06-24 09:34:30 |
买盘 |
80.16 |
1000 |
80181 |
2022-06-24 09:34:27 |
买盘 |
79.92 |
300 |
23972 |
2022-06-24 09:34:21 |
买盘 |
79.85 |
700 |
55887 |
2022-06-24 09:34:18 |
卖盘 |
79.48 |
900 |
71720 |
2022-06-24 09:34:15 |
买盘 |
79.82 |
2288 |
182152 |
2022-06-24 09:34:12 |
卖盘 |
79.48 |
1800 |
143374 |
2022-06-24 09:34:09 |
卖盘 |
79.84 |
1600 |
127790 |
2022-06-24 09:34:06 |
买盘 |
79.93 |
1500 |
119814 |
2022-06-24 09:34:03 |
卖盘 |
79.55 |
100 |
7955 |
2022-06-24 09:34:00 |
买盘 |
79.58 |
2900 |
230342 |
2022-06-24 09:33:57 |
买盘 |
79.40 |
100 |
7940 |
2022-06-24 09:33:51 |
买盘 |
79.20 |
700 |
55440 |
2022-06-24 09:33:48 |
买盘 |
79.19 |
1000 |
78940 |
2022-06-24 09:33:15 |
买盘 |
78.90 |
100 |
7890 |
2022-06-24 09:33:12 |
卖盘 |
78.80 |
700 |
55161 |
2022-06-24 09:33:09 |
卖盘 |
78.80 |
500 |
39400 |
2022-06-24 09:33:06 |
买盘 |
78.80 |
400 |
31520 |
2022-06-24 09:33:03 |
买盘 |
78.80 |
1000 |
78780 |
2022-06-24 09:32:03 |
卖盘 |
78.71 |
1800 |
141700 |
2022-06-24 09:31:24 |
卖盘 |
78.71 |
400 |
31484 |
2022-06-24 09:31:21 |
中性盘 |
78.82 |
100 |
7882 |
2022-06-24 09:31:18 |
卖盘 |
78.71 |
3800 |
299049 |
2022-06-24 09:30:36 |
买盘 |
78.98 |
600 |
47341 |
2022-06-24 09:30:33 |
卖盘 |
78.66 |
100 |
7866 |
2022-06-24 09:30:30 |
卖盘 |
78.65 |
1600 |
125839 |
2022-06-24 09:30:24 |
买盘 |
78.99 |
400 |
31596 |
2022-06-24 09:30:18 |
买盘 |
78.98 |
200 |
15796 |
2022-06-24 09:30:15 |
卖盘 |
78.50 |
200 |
15701 |
2022-06-24 09:30:09 |
卖盘 |
78.50 |
300 |
23550 |
2022-06-24 09:30:06 |
买盘 |
78.49 |
3000 |
235464 |
2022-06-24 09:30:03 |
卖盘 |
78.49 |
2500 |
196245 |