怡合达(301029)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-26 11:17:27 |
买盘 |
74.32 |
100 |
7432 |
2022-05-26 11:17:15 |
买盘 |
74.32 |
700 |
51940 |
2022-05-26 11:17:09 |
卖盘 |
74.15 |
200 |
14828 |
2022-05-26 11:17:03 |
买盘 |
74.32 |
100 |
7432 |
2022-05-26 11:16:54 |
买盘 |
74.32 |
100 |
7432 |
2022-05-26 11:16:42 |
买盘 |
74.32 |
100 |
7432 |
2022-05-26 11:16:30 |
买盘 |
74.32 |
200 |
14864 |
2022-05-26 11:16:21 |
买盘 |
74.16 |
100 |
7416 |
2022-05-26 11:16:09 |
买盘 |
74.30 |
100 |
7432 |
2022-05-26 11:16:03 |
卖盘 |
74.16 |
100 |
7416 |
2022-05-26 11:16:00 |
买盘 |
74.30 |
100 |
7428 |
2022-05-26 11:15:57 |
买盘 |
74.30 |
100 |
7432 |
2022-05-26 11:15:51 |
卖盘 |
74.15 |
100 |
7416 |
2022-05-26 11:15:48 |
卖盘 |
74.15 |
200 |
14828 |
2022-05-26 11:15:36 |
买盘 |
74.30 |
200 |
14860 |
2022-05-26 11:15:24 |
买盘 |
74.53 |
100 |
7452 |
2022-05-26 11:15:15 |
买盘 |
74.31 |
100 |
7432 |
2022-05-26 11:15:09 |
卖盘 |
74.15 |
900 |
66756 |
2022-05-26 11:15:03 |
买盘 |
74.31 |
100 |
7432 |
2022-05-26 11:14:42 |
买盘 |
74.31 |
200 |
14864 |
2022-05-26 11:14:39 |
买盘 |
74.31 |
100 |
7428 |
2022-05-26 11:14:36 |
买盘 |
74.31 |
300 |
22284 |
2022-05-26 11:14:33 |
卖盘 |
74.26 |
100 |
7424 |
2022-05-26 11:14:30 |
买盘 |
74.31 |
100 |
7432 |
2022-05-26 11:14:21 |
买盘 |
74.31 |
100 |
7432 |
2022-05-26 11:14:18 |
买盘 |
74.31 |
100 |
7428 |
2022-05-26 11:14:09 |
买盘 |
74.31 |
100 |
7432 |
2022-05-26 11:13:45 |
买盘 |
74.56 |
200 |
14912 |
2022-05-26 11:13:36 |
买盘 |
74.56 |
100 |
7456 |
2022-05-26 11:13:27 |
卖盘 |
74.15 |
300 |
22260 |
2022-05-26 11:13:24 |
买盘 |
74.60 |
500 |
37212 |
2022-05-26 11:13:21 |
卖盘 |
74.31 |
300 |
22300 |
2022-05-26 11:13:18 |
卖盘 |
74.31 |
1300 |
96616 |
2022-05-26 11:13:12 |
买盘 |
74.60 |
100 |
7460 |
2022-05-26 11:13:06 |
卖盘 |
74.33 |
300 |
22352 |
2022-05-26 11:12:51 |
卖盘 |
74.33 |
2000 |
148664 |
2022-05-26 11:12:42 |
买盘 |
74.62 |
100 |
7460 |
2022-05-26 11:12:30 |
买盘 |
74.63 |
200 |
14928 |
2022-05-26 11:12:18 |
买盘 |
74.63 |
100 |
7464 |
2022-05-26 11:12:09 |
买盘 |
74.64 |
100 |
7464 |
2022-05-26 11:12:06 |
卖盘 |
74.33 |
10100 |
751196 |
2022-05-26 11:12:00 |
卖盘 |
74.56 |
500 |
37280 |
2022-05-26 11:11:57 |
中性盘 |
74.62 |
100 |
7464 |
2022-05-26 11:11:51 |
卖盘 |
74.56 |
62 |
4624 |
2022-05-26 11:11:45 |
买盘 |
74.64 |
800 |
59664 |
2022-05-26 11:11:42 |
卖盘 |
74.56 |
600 |
44736 |
2022-05-26 11:11:39 |
卖盘 |
74.56 |
200 |
14912 |
2022-05-26 11:11:36 |
卖盘 |
74.56 |
1100 |
82016 |
2022-05-26 11:11:33 |
卖盘 |
74.56 |
5000 |
372798 |
2022-05-26 11:11:24 |
买盘 |
74.62 |
100 |
7462 |