天禄科技(301045)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:18 |
卖盘 |
22.90 |
300 |
6870 |
| 2022-06-24 09:49:03 |
卖盘 |
22.91 |
300 |
6873 |
| 2022-06-24 09:48:57 |
卖盘 |
22.91 |
200 |
4582 |
| 2022-06-24 09:48:51 |
卖盘 |
22.91 |
100 |
2291 |
| 2022-06-24 09:48:48 |
买盘 |
22.93 |
700 |
16051 |
| 2022-06-24 09:48:45 |
卖盘 |
22.91 |
100 |
2291 |
| 2022-06-24 09:48:21 |
买盘 |
22.94 |
700 |
16058 |
| 2022-06-24 09:48:15 |
卖盘 |
22.90 |
100 |
2290 |
| 2022-06-24 09:47:51 |
卖盘 |
22.94 |
5000 |
114703 |
| 2022-06-24 09:47:45 |
卖盘 |
22.94 |
500 |
11470 |
| 2022-06-24 09:47:42 |
买盘 |
22.95 |
100 |
2295 |
| 2022-06-24 09:47:33 |
卖盘 |
22.94 |
400 |
9176 |
| 2022-06-24 09:47:15 |
卖盘 |
22.94 |
1000 |
22940 |
| 2022-06-24 09:47:09 |
卖盘 |
22.94 |
600 |
13764 |
| 2022-06-24 09:47:06 |
卖盘 |
22.95 |
200 |
4590 |
| 2022-06-24 09:46:48 |
卖盘 |
22.94 |
500 |
11470 |
| 2022-06-24 09:46:30 |
买盘 |
22.98 |
400 |
9192 |
| 2022-06-24 09:46:27 |
卖盘 |
23.00 |
13400 |
308200 |
| 2022-06-24 09:46:21 |
卖盘 |
23.01 |
1424 |
32766 |
| 2022-06-24 09:46:15 |
卖盘 |
23.01 |
2976 |
68478 |
| 2022-06-24 09:46:09 |
卖盘 |
23.01 |
1200 |
27612 |
| 2022-06-24 09:46:03 |
卖盘 |
23.01 |
400 |
9204 |
| 2022-06-24 09:46:00 |
卖盘 |
23.01 |
500 |
11505 |
| 2022-06-24 09:45:54 |
卖盘 |
23.01 |
500 |
11505 |
| 2022-06-24 09:45:48 |
卖盘 |
23.01 |
300 |
6904 |
| 2022-06-24 09:45:27 |
卖盘 |
23.01 |
1400 |
32214 |
| 2022-06-24 09:45:18 |
卖盘 |
23.01 |
900 |
20709 |
| 2022-06-24 09:45:12 |
卖盘 |
23.03 |
1900 |
43757 |
| 2022-06-24 09:45:09 |
卖盘 |
23.03 |
800 |
18424 |
| 2022-06-24 09:44:51 |
卖盘 |
23.03 |
600 |
13818 |
| 2022-06-24 09:44:33 |
卖盘 |
23.03 |
500 |
11515 |
| 2022-06-24 09:44:27 |
买盘 |
23.05 |
500 |
11524 |
| 2022-06-24 09:44:24 |
买盘 |
23.04 |
900 |
20736 |
| 2022-06-24 09:44:15 |
卖盘 |
23.04 |
100 |
2304 |
| 2022-06-24 09:44:12 |
买盘 |
23.05 |
400 |
9220 |
| 2022-06-24 09:44:09 |
卖盘 |
23.04 |
3700 |
85248 |
| 2022-06-24 09:44:06 |
卖盘 |
23.04 |
2000 |
46080 |
| 2022-06-24 09:43:57 |
卖盘 |
23.04 |
100 |
2304 |
| 2022-06-24 09:43:51 |
卖盘 |
23.05 |
3400 |
78371 |
| 2022-06-24 09:43:48 |
卖盘 |
23.06 |
400 |
9224 |
| 2022-06-24 09:43:27 |
卖盘 |
23.06 |
200 |
4612 |
| 2022-06-24 09:43:24 |
买盘 |
23.06 |
300 |
6918 |
| 2022-06-24 09:43:21 |
卖盘 |
23.06 |
100 |
2306 |
| 2022-06-24 09:43:18 |
买盘 |
23.06 |
300 |
6918 |
| 2022-06-24 09:43:15 |
买盘 |
23.06 |
900 |
20754 |
| 2022-06-24 09:43:12 |
卖盘 |
23.06 |
1600 |
36896 |
| 2022-06-24 09:43:09 |
卖盘 |
23.06 |
900 |
20754 |
| 2022-06-24 09:43:03 |
卖盘 |
23.06 |
100 |
2306 |
| 2022-06-24 09:42:51 |
卖盘 |
23.06 |
300 |
6918 |
| 2022-06-24 09:42:39 |
买盘 |
23.07 |
1000 |
23070 |
2319.12 (1.00%)
19664.10 -1.06%
