天禄科技(301045)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:06 |
卖盘 |
23.05 |
500 |
11525 |
| 2022-06-24 09:36:57 |
卖盘 |
23.05 |
100 |
2305 |
| 2022-06-24 09:36:51 |
买盘 |
23.05 |
600 |
13830 |
| 2022-06-24 09:36:48 |
买盘 |
23.05 |
500 |
11524 |
| 2022-06-24 09:36:45 |
卖盘 |
23.04 |
200 |
4608 |
| 2022-06-24 09:36:39 |
卖盘 |
23.04 |
600 |
13826 |
| 2022-06-24 09:36:36 |
卖盘 |
23.04 |
200 |
4609 |
| 2022-06-24 09:36:33 |
卖盘 |
23.04 |
4900 |
112896 |
| 2022-06-24 09:36:30 |
卖盘 |
23.04 |
500 |
11520 |
| 2022-06-24 09:36:24 |
买盘 |
23.06 |
100 |
2306 |
| 2022-06-24 09:36:21 |
买盘 |
23.06 |
400 |
9224 |
| 2022-06-24 09:36:18 |
卖盘 |
23.04 |
18000 |
414605 |
| 2022-06-24 09:35:45 |
卖盘 |
23.03 |
300 |
6910 |
| 2022-06-24 09:35:42 |
卖盘 |
23.03 |
400 |
9212 |
| 2022-06-24 09:35:39 |
买盘 |
23.05 |
400 |
9214 |
| 2022-06-24 09:35:30 |
卖盘 |
23.04 |
100 |
2304 |
| 2022-06-24 09:35:24 |
买盘 |
23.06 |
2000 |
46082 |
| 2022-06-24 09:35:21 |
卖盘 |
23.03 |
1000 |
23031 |
| 2022-06-24 09:35:15 |
买盘 |
23.04 |
200 |
4608 |
| 2022-06-24 09:35:12 |
买盘 |
23.04 |
200 |
4608 |
| 2022-06-24 09:35:09 |
卖盘 |
23.03 |
4600 |
106013 |
| 2022-06-24 09:34:30 |
买盘 |
23.10 |
2500 |
57674 |
| 2022-06-24 09:34:27 |
卖盘 |
23.04 |
300 |
6912 |
| 2022-06-24 09:34:18 |
买盘 |
23.10 |
700 |
16152 |
| 2022-06-24 09:34:15 |
卖盘 |
23.04 |
500 |
11528 |
| 2022-06-24 09:34:12 |
卖盘 |
23.10 |
4900 |
113185 |
| 2022-06-24 09:34:09 |
中性盘 |
23.14 |
900 |
20832 |
| 2022-06-24 09:34:06 |
买盘 |
23.14 |
400 |
9256 |
| 2022-06-24 09:34:03 |
卖盘 |
23.15 |
500 |
11575 |
| 2022-06-24 09:34:00 |
买盘 |
23.19 |
200 |
4638 |
| 2022-06-24 09:33:54 |
买盘 |
23.20 |
1300 |
30138 |
| 2022-06-24 09:33:51 |
卖盘 |
23.18 |
4800 |
111347 |
| 2022-06-24 09:33:48 |
卖盘 |
23.30 |
9800 |
228210 |
| 2022-06-24 09:33:15 |
买盘 |
23.34 |
1500 |
34997 |
| 2022-06-24 09:33:12 |
中性盘 |
23.30 |
600 |
13992 |
| 2022-06-24 09:33:09 |
卖盘 |
23.30 |
300 |
6992 |
| 2022-06-24 09:33:06 |
买盘 |
23.39 |
600 |
14007 |
| 2022-06-24 09:33:03 |
买盘 |
23.40 |
300 |
7020 |
| 2022-06-24 09:33:00 |
卖盘 |
23.30 |
500 |
11650 |
| 2022-06-24 09:32:57 |
买盘 |
23.40 |
10000 |
233693 |
| 2022-06-24 09:32:18 |
卖盘 |
23.27 |
300 |
6983 |
| 2022-06-24 09:32:15 |
买盘 |
23.25 |
500 |
11625 |
| 2022-06-24 09:32:12 |
买盘 |
23.28 |
2100 |
49005 |
| 2022-06-24 09:32:09 |
卖盘 |
23.20 |
100 |
2320 |
| 2022-06-24 09:32:06 |
卖盘 |
23.25 |
400 |
9300 |
| 2022-06-24 09:32:03 |
买盘 |
23.35 |
500 |
11654 |
| 2022-06-24 09:32:00 |
买盘 |
23.40 |
9600 |
224356 |
| 2022-06-24 09:31:57 |
买盘 |
23.28 |
16600 |
385971 |
| 2022-06-24 09:31:27 |
卖盘 |
23.19 |
3500 |
81222 |
| 2022-06-24 09:31:21 |
买盘 |
23.26 |
200 |
4652 |
2319.12 (1.00%)
19664.10 -1.06%
