拓新药业(301089)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:43:42 |
中性盘 |
121.05 |
200 |
24208 |
| 2022-06-24 09:43:39 |
中性盘 |
121.06 |
500 |
60532 |
| 2022-06-24 09:43:33 |
卖盘 |
121.07 |
1200 |
145356 |
| 2022-06-24 09:43:30 |
卖盘 |
121.15 |
400 |
48464 |
| 2022-06-24 09:43:24 |
中性盘 |
121.20 |
100 |
12120 |
| 2022-06-24 09:43:21 |
中性盘 |
121.21 |
100 |
12120 |
| 2022-06-24 09:43:18 |
中性盘 |
121.22 |
2300 |
278788 |
| 2022-06-24 09:43:15 |
买盘 |
121.30 |
600 |
72740 |
| 2022-06-24 09:43:12 |
卖盘 |
121.22 |
800 |
97028 |
| 2022-06-24 09:43:09 |
买盘 |
121.38 |
600 |
72828 |
| 2022-06-24 09:43:06 |
买盘 |
121.31 |
500 |
60652 |
| 2022-06-24 09:43:03 |
买盘 |
121.31 |
200 |
24264 |
| 2022-06-24 09:43:00 |
卖盘 |
121.30 |
2000 |
242620 |
| 2022-06-24 09:42:57 |
买盘 |
121.38 |
500 |
60688 |
| 2022-06-24 09:42:54 |
卖盘 |
121.37 |
5800 |
703996 |
| 2022-06-24 09:42:48 |
卖盘 |
121.38 |
700 |
84972 |
| 2022-06-24 09:42:45 |
买盘 |
121.38 |
400 |
48532 |
| 2022-06-24 09:42:42 |
买盘 |
121.43 |
1700 |
206324 |
| 2022-06-24 09:42:39 |
卖盘 |
121.31 |
2900 |
352012 |
| 2022-06-24 09:42:36 |
买盘 |
121.41 |
3900 |
473348 |
| 2022-06-24 09:42:33 |
卖盘 |
121.31 |
2000 |
242600 |
| 2022-06-24 09:42:30 |
卖盘 |
121.31 |
600 |
72784 |
| 2022-06-24 09:42:27 |
买盘 |
121.35 |
600 |
72808 |
| 2022-06-24 09:42:24 |
买盘 |
121.30 |
800 |
97036 |
| 2022-06-24 09:42:21 |
卖盘 |
121.30 |
4400 |
533820 |
| 2022-06-24 09:42:18 |
买盘 |
121.30 |
3600 |
436760 |
| 2022-06-24 09:42:15 |
买盘 |
121.30 |
300 |
36392 |
| 2022-06-24 09:42:12 |
中性盘 |
121.30 |
400 |
48512 |
| 2022-06-24 09:42:09 |
买盘 |
121.37 |
3800 |
460932 |
| 2022-06-24 09:42:06 |
买盘 |
121.36 |
1100 |
133472 |
| 2022-06-24 09:42:03 |
买盘 |
121.37 |
1900 |
230508 |
| 2022-06-24 09:42:00 |
卖盘 |
121.20 |
1400 |
169692 |
| 2022-06-24 09:41:57 |
买盘 |
121.37 |
600 |
72812 |
| 2022-06-24 09:41:54 |
中性盘 |
121.36 |
900 |
109204 |
| 2022-06-24 09:41:51 |
卖盘 |
121.30 |
2400 |
291260 |
| 2022-06-24 09:41:48 |
中性盘 |
121.32 |
2200 |
266928 |
| 2022-06-24 09:41:45 |
买盘 |
121.39 |
5000 |
606620 |
| 2022-06-24 09:41:42 |
买盘 |
121.37 |
300 |
36408 |
| 2022-06-24 09:41:39 |
中性盘 |
121.37 |
1100 |
133492 |
| 2022-06-24 09:41:36 |
卖盘 |
121.36 |
1500 |
182048 |
| 2022-06-24 09:41:33 |
中性盘 |
121.37 |
200 |
24280 |
| 2022-06-24 09:41:30 |
买盘 |
121.41 |
400 |
48556 |
| 2022-06-24 09:41:27 |
卖盘 |
121.18 |
4500 |
545608 |
| 2022-06-24 09:41:24 |
买盘 |
121.30 |
300 |
36382 |
| 2022-06-24 09:41:21 |
买盘 |
121.29 |
600 |
72754 |
| 2022-06-24 09:41:18 |
买盘 |
121.20 |
500 |
60588 |
| 2022-06-24 09:41:15 |
买盘 |
121.13 |
9699 |
1173902 |
| 2022-06-24 09:41:12 |
卖盘 |
121.00 |
400 |
48404 |
| 2022-06-24 09:41:09 |
买盘 |
121.00 |
7000 |
846936 |
| 2022-06-24 09:41:06 |
买盘 |
120.93 |
400 |
48370 |
2319.12 (1.00%)
19664.10 -1.06%
