拓新药业(301089)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:03 |
买盘 |
120.98 |
3000 |
362908 |
| 2022-06-24 09:41:00 |
中性盘 |
120.90 |
500 |
60464 |
| 2022-06-24 09:40:57 |
卖盘 |
120.90 |
500 |
60454 |
| 2022-06-24 09:40:54 |
买盘 |
120.90 |
800 |
96698 |
| 2022-06-24 09:40:51 |
买盘 |
120.90 |
2000 |
241416 |
| 2022-06-24 09:40:48 |
卖盘 |
120.83 |
1200 |
145016 |
| 2022-06-24 09:40:45 |
买盘 |
120.90 |
800 |
96670 |
| 2022-06-24 09:40:39 |
卖盘 |
120.83 |
100 |
12084 |
| 2022-06-24 09:40:36 |
中性盘 |
120.66 |
1800 |
217496 |
| 2022-06-24 09:40:33 |
买盘 |
120.80 |
200 |
24154 |
| 2022-06-24 09:40:24 |
中性盘 |
120.61 |
1500 |
180908 |
| 2022-06-24 09:40:21 |
买盘 |
120.77 |
1700 |
205066 |
| 2022-06-24 09:40:18 |
买盘 |
120.59 |
1000 |
120576 |
| 2022-06-24 09:40:15 |
买盘 |
120.53 |
300 |
36160 |
| 2022-06-24 09:40:12 |
卖盘 |
120.53 |
700 |
84372 |
| 2022-06-24 09:40:09 |
中性盘 |
120.61 |
200 |
24120 |
| 2022-06-24 09:40:03 |
买盘 |
120.53 |
2300 |
277054 |
| 2022-06-24 09:40:00 |
买盘 |
120.41 |
1900 |
228742 |
| 2022-06-24 09:39:57 |
买盘 |
120.35 |
100 |
12036 |
| 2022-06-24 09:39:54 |
买盘 |
120.35 |
200 |
24070 |
| 2022-06-24 09:39:51 |
卖盘 |
120.30 |
300 |
36092 |
| 2022-06-24 09:39:48 |
买盘 |
120.30 |
2500 |
300712 |
| 2022-06-24 09:39:45 |
卖盘 |
120.22 |
200 |
24044 |
| 2022-06-24 09:39:39 |
买盘 |
120.29 |
100 |
12028 |
| 2022-06-24 09:39:36 |
卖盘 |
120.22 |
100 |
12022 |
| 2022-06-24 09:39:27 |
中性盘 |
120.13 |
2200 |
264446 |
| 2022-06-24 09:39:24 |
买盘 |
120.21 |
500 |
60106 |
| 2022-06-24 09:39:21 |
中性盘 |
120.21 |
200 |
24042 |
| 2022-06-24 09:39:18 |
买盘 |
120.25 |
4000 |
480820 |
| 2022-06-24 09:39:15 |
买盘 |
120.25 |
100 |
12024 |
| 2022-06-24 09:39:12 |
中性盘 |
120.24 |
300 |
36072 |
| 2022-06-24 09:39:09 |
卖盘 |
120.25 |
700 |
84184 |
| 2022-06-24 09:39:06 |
卖盘 |
120.30 |
1200 |
144360 |
| 2022-06-24 09:39:03 |
卖盘 |
120.30 |
100 |
12030 |
| 2022-06-24 09:39:00 |
中性盘 |
120.34 |
300 |
36092 |
| 2022-06-24 09:38:57 |
卖盘 |
120.25 |
2100 |
252682 |
| 2022-06-24 09:38:51 |
卖盘 |
120.34 |
100 |
12034 |
| 2022-06-24 09:38:48 |
买盘 |
120.47 |
400 |
48178 |
| 2022-06-24 09:38:42 |
卖盘 |
120.30 |
1000 |
120398 |
| 2022-06-24 09:38:39 |
买盘 |
120.47 |
2000 |
240654 |
| 2022-06-24 09:38:36 |
卖盘 |
120.32 |
2700 |
325142 |
| 2022-06-24 09:38:33 |
买盘 |
120.44 |
2000 |
240826 |
| 2022-06-24 09:38:30 |
中性盘 |
120.40 |
5800 |
698658 |
| 2022-06-24 09:37:48 |
买盘 |
120.52 |
300 |
36156 |
| 2022-06-24 09:37:45 |
买盘 |
120.77 |
2000 |
241140 |
| 2022-06-24 09:37:42 |
卖盘 |
120.47 |
2300 |
277170 |
| 2022-06-24 09:37:39 |
卖盘 |
120.52 |
300 |
36156 |
| 2022-06-24 09:37:36 |
中性盘 |
120.66 |
500 |
60280 |
| 2022-06-24 09:37:33 |
买盘 |
120.76 |
2800 |
337506 |
| 2022-06-24 09:37:30 |
卖盘 |
120.51 |
300 |
36152 |
2319.12 (1.00%)
19664.10 -1.06%
