拓新药业(301089)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:33:15 |
买盘 |
120.00 |
400 |
47989 |
| 2022-06-24 09:33:12 |
中性盘 |
119.98 |
1700 |
203688 |
| 2022-06-24 09:33:09 |
买盘 |
119.99 |
1100 |
131708 |
| 2022-06-24 09:33:06 |
卖盘 |
119.60 |
1800 |
215341 |
| 2022-06-24 09:33:03 |
买盘 |
119.99 |
1400 |
167701 |
| 2022-06-24 09:33:00 |
买盘 |
120.00 |
200 |
23984 |
| 2022-06-24 09:32:57 |
卖盘 |
119.63 |
11600 |
1394161 |
| 2022-06-24 09:32:21 |
卖盘 |
120.30 |
800 |
96287 |
| 2022-06-24 09:32:18 |
买盘 |
120.48 |
1000 |
120349 |
| 2022-06-24 09:32:15 |
中性盘 |
120.39 |
1800 |
216826 |
| 2022-06-24 09:32:12 |
中性盘 |
120.47 |
400 |
48188 |
| 2022-06-24 09:32:09 |
卖盘 |
120.48 |
800 |
96411 |
| 2022-06-24 09:32:06 |
卖盘 |
120.62 |
900 |
108564 |
| 2022-06-24 09:32:03 |
卖盘 |
120.62 |
100 |
12062 |
| 2022-06-24 09:32:00 |
买盘 |
120.62 |
300 |
36175 |
| 2022-06-24 09:31:57 |
卖盘 |
120.72 |
9700 |
1171439 |
| 2022-06-24 09:31:30 |
买盘 |
121.00 |
400 |
48369 |
| 2022-06-24 09:31:27 |
中性盘 |
120.88 |
600 |
72513 |
| 2022-06-24 09:31:24 |
卖盘 |
120.78 |
3100 |
374784 |
| 2022-06-24 09:31:21 |
买盘 |
120.91 |
2200 |
266010 |
| 2022-06-24 09:31:18 |
卖盘 |
120.77 |
19500 |
2353001 |
| 2022-06-24 09:30:36 |
卖盘 |
120.82 |
900 |
108759 |
| 2022-06-24 09:30:33 |
卖盘 |
120.76 |
1000 |
120735 |
| 2022-06-24 09:30:30 |
买盘 |
120.77 |
100 |
12077 |
| 2022-06-24 09:30:27 |
买盘 |
120.75 |
800 |
96425 |
| 2022-06-24 09:30:24 |
买盘 |
120.46 |
1800 |
216539 |
| 2022-06-24 09:30:21 |
中性盘 |
120.01 |
1000 |
120067 |
| 2022-06-24 09:30:18 |
卖盘 |
120.00 |
300 |
36000 |
| 2022-06-24 09:30:15 |
买盘 |
120.00 |
900 |
107908 |
| 2022-06-24 09:30:12 |
中性盘 |
119.93 |
900 |
107878 |
| 2022-06-24 09:30:09 |
中性盘 |
119.85 |
1700 |
203847 |
| 2022-06-24 09:30:06 |
买盘 |
119.96 |
14672 |
1744717 |
| 2022-06-24 09:30:03 |
中性盘 |
119.97 |
13600 |
1627067 |
2319.12 (1.00%)
19664.10 -1.06%
