杰创智能(301248)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:33:09 |
买盘 |
32.82 |
7700 |
252036 |
| 2022-06-24 09:33:06 |
中性盘 |
32.80 |
3400 |
111512 |
| 2022-06-24 09:33:03 |
卖盘 |
32.77 |
8300 |
272460 |
| 2022-06-24 09:33:00 |
中性盘 |
32.88 |
2100 |
69058 |
| 2022-06-24 09:32:57 |
卖盘 |
32.88 |
82300 |
2712928 |
| 2022-06-24 09:32:21 |
买盘 |
33.08 |
7100 |
234966 |
| 2022-06-24 09:32:18 |
卖盘 |
33.02 |
12400 |
409570 |
| 2022-06-24 09:32:15 |
中性盘 |
33.08 |
1800 |
59542 |
| 2022-06-24 09:32:12 |
中性盘 |
33.08 |
2200 |
72852 |
| 2022-06-24 09:32:09 |
买盘 |
33.18 |
15100 |
500746 |
| 2022-06-24 09:32:06 |
买盘 |
33.18 |
4500 |
148988 |
| 2022-06-24 09:32:03 |
卖盘 |
33.01 |
6800 |
224912 |
| 2022-06-24 09:32:00 |
卖盘 |
33.18 |
2100 |
69696 |
| 2022-06-24 09:31:57 |
中性盘 |
33.18 |
49300 |
1631066 |
| 2022-06-24 09:31:30 |
卖盘 |
33.00 |
2400 |
79508 |
| 2022-06-24 09:31:27 |
卖盘 |
33.29 |
8000 |
265565 |
| 2022-06-24 09:31:24 |
卖盘 |
33.31 |
12900 |
429987 |
| 2022-06-24 09:31:21 |
卖盘 |
33.31 |
300 |
9993 |
| 2022-06-24 09:31:18 |
卖盘 |
33.38 |
173800 |
5805639 |
| 2022-06-24 09:30:36 |
买盘 |
33.49 |
7300 |
244367 |
| 2022-06-24 09:30:33 |
中性盘 |
33.48 |
3300 |
110372 |
| 2022-06-24 09:30:30 |
中性盘 |
33.49 |
2900 |
97267 |
| 2022-06-24 09:30:27 |
卖盘 |
33.35 |
21100 |
705120 |
| 2022-06-24 09:30:24 |
中性盘 |
33.36 |
6900 |
230166 |
| 2022-06-24 09:30:21 |
卖盘 |
33.33 |
6000 |
200038 |
| 2022-06-24 09:30:18 |
买盘 |
33.33 |
10800 |
359584 |
| 2022-06-24 09:30:15 |
中性盘 |
33.29 |
2300 |
76531 |
| 2022-06-24 09:30:12 |
买盘 |
33.25 |
1700 |
56453 |
| 2022-06-24 09:30:09 |
中性盘 |
33.18 |
9700 |
321649 |
| 2022-06-24 09:30:06 |
卖盘 |
32.98 |
29800 |
983930 |
| 2022-06-24 09:30:03 |
买盘 |
33.00 |
73890 |
2438892 |
2319.12 (1.00%)
19664.10 -1.06%
