| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 64.64 | 66.66 | 60.72 | 60.96 | 871838手 | 553012万 | -5.30 | -8.00% |
| 2022-05-31 | 64.96 | 67.81 | 62.00 | 66.26 | 797059手 | 517569万 | 1.30 | 2.00% |
| 2022-04-29 | 66.68 | 71.28 | 62.20 | 64.96 | 1468251手 | 979485万 | -1.90 | -2.84% |
| 2022-03-31 | 60.54 | 69.62 | 58.55 | 66.86 | 1997610手 | 1257820万 | 6.32 | 10.44% |
| 2022-02-28 | 57.70 | 68.40 | 57.70 | 60.54 | 3342237手 | 2117421万 | 2.96 | 5.14% |
| 2022-01-28 | 63.00 | 63.58 | 57.58 | 57.58 | 8769304手 | 5123842万 | 0.30 | 0.52% |
2319.12 (1.00%)
19664.10 -1.06%
