| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-02-24 | 16.01 | 21.42 | 16.01 | 17.80 | 8295055手 | 1558213万 | 1.65 | 10.22% |
| 2021-01-29 | 11.65 | 17.02 | 11.61 | 16.15 | 11287503手 | 1638596万 | 4.45 | 38.03% |
| 2020-12-31 | 12.82 | 13.05 | 11.23 | 11.70 | 6631464手 | 788519万 | -0.89 | -7.07% |
| 2020-11-30 | 10.00 | 13.69 | 9.60 | 12.59 | 10255697手 | 1213573万 | 2.42 | 23.80% |
| 2020-10-30 | 10.35 | 11.06 | 9.99 | 10.17 | 2490974手 | 265203万 | -0.03 | -0.29% |
| 2020-09-30 | 12.42 | 12.80 | 10.18 | 10.20 | 4544334手 | 508891万 | -2.30 | -18.40% |
| 2020-08-31 | 10.35 | 13.69 | 10.10 | 12.50 | 10432944手 | 1280414万 | 2.18 | 21.12% |
| 2020-07-31 | 8.47 | 10.85 | 8.39 | 10.32 | 7455072手 | 718070万 | 1.90 | 22.57% |
| 2020-06-30 | 8.95 | 9.18 | 8.38 | 8.42 | 1404231手 | 122709万 | -0.48 | -5.39% |
| 2020-05-29 | 8.41 | 9.54 | 8.36 | 8.90 | 2492497手 | 223782万 | 0.46 | 5.45% |
| 2020-04-30 | 8.41 | 9.18 | 8.01 | 8.44 | 2499639手 | 217746万 | 0.02 | 0.24% |
| 2020-03-31 | 10.12 | 11.29 | 8.34 | 8.42 | 8220783手 | 813740万 | -1.09 | -11.46% |
| 2020-02-28 | 8.17 | 9.76 | 7.36 | 9.51 | 4476653手 | 400582万 | 0.43 | 4.74% |
| 2020-01-23 | 9.56 | 9.84 | 9.02 | 9.08 | 1789127手 | 171485万 | -0.43 | -4.52% |
| 2019-12-31 | 9.39 | 9.83 | 9.29 | 9.51 | 2290061手 | 217777万 | 0.09 | 0.95% |
| 2019-11-29 | 9.40 | 9.67 | 8.74 | 9.42 | 2675618手 | 249049万 | 0.00 | 0.00% |
| 2019-10-31 | 9.81 | 10.19 | 9.41 | 9.42 | 1682353手 | 166496万 | -0.47 | -4.75% |
| 2019-09-30 | 10.35 | 10.97 | 9.89 | 9.89 | 3394466手 | 360664万 | -0.50 | -4.81% |
| 2019-08-30 | 11.14 | 11.16 | 9.76 | 10.39 | 4729431手 | 489607万 | -0.78 | -6.98% |
| 2019-07-31 | 11.96 | 12.35 | 11.16 | 11.17 | 6192800手 | 726105万 | -0.64 | -5.42% |
| 2019-06-28 | 13.84 | 13.96 | 11.75 | 11.81 | 8951911手 | 1106091万 | -2.21 | -15.76% |
| 2019-05-31 | 13.34 | 17.50 | 13.03 | 14.02 | 14552674手 | 2136598万 | 4.89 | 43.98% |
2319.12 (1.00%)
19664.10 -1.06%
