日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2021-02-24 |
16.01 |
21.42 |
16.01 |
17.80 |
8295055手 |
1558213万 |
1.65 |
10.22% |
2021-01-29 |
11.65 |
17.02 |
11.61 |
16.15 |
11287503手 |
1638596万 |
4.45 |
38.03% |
2020-12-31 |
12.82 |
13.05 |
11.23 |
11.70 |
6631464手 |
788519万 |
-0.89 |
-7.07% |
2020-11-30 |
10.00 |
13.69 |
9.60 |
12.59 |
10255697手 |
1213573万 |
2.42 |
23.80% |
2020-10-30 |
10.35 |
11.06 |
9.99 |
10.17 |
2490974手 |
265203万 |
-0.03 |
-0.29% |
2020-09-30 |
12.42 |
12.80 |
10.18 |
10.20 |
4544334手 |
508891万 |
-2.30 |
-18.40% |
2020-08-31 |
10.35 |
13.69 |
10.10 |
12.50 |
10432944手 |
1280414万 |
2.18 |
21.12% |
2020-07-31 |
8.47 |
10.85 |
8.39 |
10.32 |
7455072手 |
718070万 |
1.90 |
22.57% |
2020-06-30 |
8.95 |
9.18 |
8.38 |
8.42 |
1404231手 |
122709万 |
-0.48 |
-5.39% |
2020-05-29 |
8.41 |
9.54 |
8.36 |
8.90 |
2492497手 |
223782万 |
0.46 |
5.45% |
2020-04-30 |
8.41 |
9.18 |
8.01 |
8.44 |
2499639手 |
217746万 |
0.02 |
0.24% |
2020-03-31 |
10.12 |
11.29 |
8.34 |
8.42 |
8220783手 |
813740万 |
-1.09 |
-11.46% |
2020-02-28 |
8.17 |
9.76 |
7.36 |
9.51 |
4476653手 |
400582万 |
0.43 |
4.74% |
2020-01-23 |
9.56 |
9.84 |
9.02 |
9.08 |
1789127手 |
171485万 |
-0.43 |
-4.52% |
2019-12-31 |
9.39 |
9.83 |
9.29 |
9.51 |
2290061手 |
217777万 |
0.09 |
0.95% |
2019-11-29 |
9.40 |
9.67 |
8.74 |
9.42 |
2675618手 |
249049万 |
0.00 |
0.00% |
2019-10-31 |
9.81 |
10.19 |
9.41 |
9.42 |
1682353手 |
166496万 |
-0.47 |
-4.75% |
2019-09-30 |
10.35 |
10.97 |
9.89 |
9.89 |
3394466手 |
360664万 |
-0.50 |
-4.81% |
2019-08-30 |
11.14 |
11.16 |
9.76 |
10.39 |
4729431手 |
489607万 |
-0.78 |
-6.98% |
2019-07-31 |
11.96 |
12.35 |
11.16 |
11.17 |
6192800手 |
726105万 |
-0.64 |
-5.42% |
2019-06-28 |
13.84 |
13.96 |
11.75 |
11.81 |
8951911手 |
1106091万 |
-2.21 |
-15.76% |
2019-05-31 |
13.34 |
17.50 |
13.03 |
14.02 |
14552674手 |
2136598万 |
4.89 |
43.98% |