| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 12.32 | 12.49 | 12.06 | 12.22 | 765984手 | 93889万 | -0.11 | -0.89% |
| 2023-08-31 | 13.32 | 13.55 | 12.01 | 12.33 | 1449712手 | 186819万 | -1.00 | -7.50% |
| 2023-07-31 | 13.01 | 13.43 | 12.83 | 13.33 | 1289825手 | 168697万 | 0.33 | 2.54% |
| 2023-06-30 | 13.26 | 13.35 | 12.72 | 13.00 | 420271手 | 54818万 | -6.58 | -33.61% |
| 2022-06-23 | 22.68 | 22.86 | 19.22 | 19.58 | 1274262手 | 270048万 | -2.83 | -12.63% |
| 2022-05-31 | 21.60 | 25.55 | 21.60 | 22.41 | 2017582手 | 480005万 | 1.11 | 5.21% |
| 2022-04-29 | 19.27 | 24.16 | 19.09 | 21.30 | 1996700手 | 445257万 | 2.00 | 10.36% |
| 2022-03-31 | 22.06 | 23.07 | 18.86 | 19.30 | 1151253手 | 237131万 | -2.60 | -11.87% |
| 2022-02-28 | 21.30 | 22.88 | 21.02 | 21.90 | 1052673手 | 232221万 | 0.61 | 2.87% |
| 2022-01-28 | 21.90 | 21.90 | 20.10 | 21.29 | 1039671手 | 220569万 | -0.59 | -2.70% |
| 2021-12-31 | 19.38 | 22.89 | 19.37 | 21.88 | 1546352手 | 328616万 | 2.40 | 12.32% |
| 2021-11-30 | 19.82 | 20.91 | 19.21 | 19.48 | 789406手 | 158132万 | 0.21 | 1.09% |
| 2021-10-29 | 20.10 | 20.29 | 18.75 | 19.27 | 548192手 | 107080万 | -0.41 | -2.08% |
| 2021-09-30 | 19.22 | 23.64 | 19.05 | 19.68 | 1999094手 | 433223万 | 0.44 | 2.29% |
| 2021-08-31 | 19.35 | 21.14 | 19.02 | 19.24 | 1256584手 | 251347万 | 0.22 | 1.16% |
| 2021-07-30 | 23.63 | 23.63 | 18.20 | 19.02 | 1674975手 | 358922万 | -4.65 | -19.64% |
| 2021-06-30 | 18.92 | 30.09 | 18.92 | 23.67 | 3517403手 | 904484万 | 6.94 | 44.01% |
2319.12 (1.00%)
19664.10 -1.06%
