| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 5.81 | 6.52 | 5.78 | 5.97 | 2561600手 | 156117万 | 0.15 | 2.58% |
| 2022-05-31 | 5.87 | 5.98 | 5.65 | 5.82 | 2011598手 | 116464万 | -0.09 | -1.52% |
| 2022-04-29 | 6.59 | 7.00 | 5.54 | 5.91 | 4475710手 | 289508万 | -0.74 | -11.13% |
| 2022-03-31 | 6.65 | 6.79 | 5.81 | 6.65 | 3879036手 | 248763万 | 0.01 | 0.15% |
| 2022-02-28 | 6.66 | 7.28 | 6.59 | 6.64 | 3098790手 | 216629万 | 0.06 | 0.91% |
| 2022-01-28 | 6.90 | 7.27 | 6.55 | 6.58 | 3494934手 | 244097万 | -0.32 | -4.64% |
| 2021-12-31 | 6.78 | 7.50 | 6.77 | 6.90 | 3783199手 | 264937万 | 0.10 | 1.47% |
| 2021-11-30 | 7.03 | 7.14 | 6.70 | 6.80 | 1991824手 | 137208万 | -0.23 | -3.27% |
| 2021-10-29 | 7.90 | 8.19 | 7.00 | 7.03 | 1287508手 | 97875万 | -0.85 | -10.79% |
| 2021-09-30 | 8.31 | 8.97 | 7.79 | 7.88 | 2042108手 | 171094万 | -0.47 | -5.63% |
| 2021-08-31 | 8.38 | 8.91 | 8.21 | 8.35 | 2021532手 | 173129万 | -0.02 | -0.24% |
| 2021-07-30 | 9.46 | 9.48 | 8.30 | 8.37 | 2583354手 | 229642万 | -1.11 | -11.71% |
| 2021-06-30 | 9.98 | 10.29 | 9.02 | 9.48 | 4922178手 | 475190万 | -0.56 | -5.58% |
| 2021-05-31 | 8.48 | 10.69 | 8.30 | 10.04 | 5044342手 | 484510万 | 1.55 | 18.26% |
| 2021-04-30 | 9.44 | 9.76 | 8.48 | 8.49 | 1876614手 | 172005万 | -0.95 | -10.06% |
| 2021-03-31 | 10.10 | 10.35 | 9.27 | 9.44 | 3431079手 | 333616万 | -0.68 | -6.72% |
| 2021-02-26 | 9.81 | 10.80 | 9.55 | 10.12 | 4282908手 | 435024万 | 0.31 | 3.16% |
| 2021-01-29 | 12.88 | 12.96 | 9.75 | 9.81 | 8426573手 | 977066万 | -3.39 | -25.68% |
| 2020-12-31 | 14.02 | 15.48 | 11.07 | 13.20 | 17039076手 | 2171106万 | 1.51 | 12.92% |
| 2020-11-30 | 7.58 | 12.50 | 7.35 | 11.69 | 21357800手 | 2068222万 | 4.08 | 53.61% |
| 2020-10-30 | 8.05 | 9.66 | 7.58 | 7.61 | 3487572手 | 292926万 | 2.70 | 40.24% |
2319.12 (1.00%)
19664.10 -1.06%
