| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 7.04 | 7.13 | 6.79 | 6.96 | 785286手 | 55009万 | -0.08 | -1.14% |
| 2022-05-31 | 6.87 | 7.07 | 6.61 | 7.04 | 882433手 | 61037万 | 0.15 | 2.18% |
| 2022-04-29 | 7.83 | 8.19 | 6.45 | 6.89 | 1461174手 | 108627万 | -0.95 | -12.12% |
| 2022-03-31 | 9.21 | 9.24 | 7.15 | 7.84 | 2055155手 | 167014万 | -1.33 | -14.50% |
| 2022-02-28 | 8.56 | 9.59 | 8.55 | 9.17 | 2005675手 | 182709万 | 0.67 | 7.88% |
| 2022-01-28 | 8.92 | 9.49 | 8.27 | 8.50 | 2329071手 | 210976万 | -0.42 | -4.71% |
| 2021-12-31 | 8.89 | 9.26 | 8.66 | 8.92 | 2834128手 | 251609万 | 0.04 | 0.45% |
| 2021-11-30 | 8.82 | 9.14 | 8.35 | 8.88 | 2467162手 | 215835万 | 0.06 | 0.68% |
| 2021-10-29 | 11.38 | 11.38 | 8.43 | 8.82 | 3848271手 | 352222万 | -2.24 | -20.25% |
| 2021-09-30 | 9.13 | 11.70 | 8.90 | 11.06 | 6144337手 | 636160万 | 1.94 | 21.27% |
| 2021-08-31 | 8.38 | 9.36 | 8.30 | 9.12 | 1576461手 | 140464万 | 0.73 | 8.70% |
| 2021-07-30 | 9.45 | 9.54 | 8.03 | 8.39 | 1674235手 | 149849万 | -1.08 | -11.40% |
| 2021-06-30 | 8.95 | 9.55 | 8.65 | 9.47 | 1530002手 | 139487万 | 0.48 | 5.34% |
| 2021-05-31 | 9.27 | 9.81 | 8.75 | 8.99 | 1768812手 | 161932万 | -0.23 | -2.50% |
| 2021-04-30 | 8.44 | 9.34 | 8.06 | 9.22 | 3236552手 | 282104万 | 0.74 | 8.73% |
| 2021-03-31 | 7.70 | 8.88 | 7.41 | 8.48 | 2954917手 | 241229万 | 0.86 | 11.29% |
| 2021-02-26 | 7.18 | 7.68 | 6.83 | 7.62 | 994835手 | 72516万 | 0.44 | 6.13% |
| 2021-01-29 | 8.29 | 8.39 | 7.16 | 7.18 | 958666手 | 74734万 | -1.10 | -13.29% |
| 2020-12-31 | 8.94 | 8.98 | 8.22 | 8.28 | 778253手 | 66828万 | -0.64 | -7.17% |
| 2020-11-30 | 8.75 | 9.14 | 8.68 | 8.92 | 1071627手 | 95614万 | 0.21 | 2.41% |
| 2020-10-30 | 8.80 | 9.06 | 8.47 | 8.71 | 707893手 | 62368万 | -0.03 | -0.34% |
| 2020-09-30 | 9.87 | 10.03 | 8.72 | 8.74 | 1737403手 | 164599万 | -1.16 | -11.72% |
| 2020-08-31 | 9.73 | 10.27 | 9.43 | 9.90 | 3495489手 | 344194万 | 0.16 | 1.64% |
| 2020-07-31 | 9.51 | 10.59 | 9.40 | 9.74 | 8279796手 | 832463万 | 0.25 | 2.63% |
| 2020-06-30 | 8.21 | 11.99 | 8.21 | 9.49 | 7220491手 | 764839万 | 3.01 | 44.01% |
2319.12 (1.00%)
19664.10 -1.06%
