| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 9.25 | 9.98 | 9.13 | 9.34 | 533827手 | 50764万 | 0.05 | 0.54% |
| 2022-05-31 | 8.70 | 9.33 | 8.68 | 9.29 | 350301手 | 31572万 | 0.58 | 6.66% |
| 2022-04-29 | 9.41 | 9.85 | 8.21 | 8.71 | 518568手 | 47922万 | -0.70 | -7.44% |
| 2022-03-31 | 10.75 | 11.31 | 8.80 | 9.41 | 921474手 | 93098万 | -1.33 | -12.38% |
| 2022-02-28 | 9.78 | 11.34 | 9.71 | 10.74 | 1388457手 | 150743万 | 1.07 | 11.06% |
| 2022-01-28 | 10.47 | 10.67 | 9.54 | 9.67 | 450964手 | 46336万 | -0.72 | -6.93% |
| 2021-12-31 | 10.17 | 10.69 | 9.97 | 10.39 | 628763手 | 64850万 | 0.22 | 2.16% |
| 2021-11-30 | 10.01 | 10.59 | 9.76 | 10.17 | 519386手 | 53042万 | 0.09 | 0.89% |
| 2021-10-29 | 11.95 | 12.36 | 9.84 | 10.08 | 720335手 | 79457万 | -1.67 | -14.21% |
| 2021-09-30 | 10.63 | 12.43 | 10.51 | 11.75 | 2078154手 | 240410万 | 1.12 | 10.54% |
| 2021-08-31 | 9.56 | 11.37 | 9.43 | 10.63 | 993654手 | 104644万 | 1.12 | 11.78% |
| 2021-07-30 | 10.14 | 10.26 | 9.40 | 9.51 | 301515手 | 29828万 | -0.65 | -6.40% |
| 2021-06-30 | 10.34 | 10.66 | 10.12 | 10.16 | 385717手 | 39720万 | -0.18 | -1.74% |
| 2021-05-31 | 9.99 | 10.88 | 9.98 | 10.34 | 403227手 | 41637万 | 0.30 | 2.99% |
| 2021-04-30 | 11.33 | 11.48 | 9.95 | 10.04 | 697286手 | 75497万 | -1.37 | -12.01% |
| 2021-03-31 | 10.11 | 12.53 | 9.83 | 11.41 | 1388596手 | 154782万 | 1.33 | 13.19% |
| 2021-02-26 | 10.11 | 10.41 | 9.25 | 10.08 | 310606手 | 30825万 | -0.21 | -2.04% |
| 2021-01-29 | 12.49 | 12.49 | 10.19 | 10.29 | 553242手 | 63440万 | -2.20 | -17.61% |
| 2020-12-31 | 14.60 | 15.28 | 11.71 | 12.49 | 1246536手 | 169761万 | -2.07 | -14.22% |
| 2020-11-30 | 14.16 | 15.40 | 14.16 | 14.56 | 715515手 | 105701万 | 0.26 | 1.82% |
| 2020-10-30 | 14.25 | 16.26 | 14.25 | 14.30 | 823720手 | 125618万 | 0.18 | 1.27% |
| 2020-09-30 | 16.12 | 16.20 | 14.09 | 14.12 | 630133手 | 94500万 | -1.39 | -8.96% |
| 2020-08-31 | 15.15 | 17.50 | 14.88 | 15.51 | 1687555手 | 266681万 | 0.43 | 2.85% |
| 2020-07-31 | 14.33 | 16.59 | 14.20 | 15.08 | 1365385手 | 210125万 | 0.79 | 5.53% |
| 2020-06-30 | 15.22 | 15.61 | 14.05 | 14.29 | 674711手 | 99761万 | -0.93 | -6.11% |
| 2020-05-29 | 13.60 | 15.80 | 13.55 | 15.22 | 1206113手 | 179355万 | 1.45 | 10.53% |
| 2020-04-30 | 14.70 | 15.35 | 13.00 | 13.77 | 857184手 | 125750万 | -1.06 | -7.15% |
| 2020-03-31 | 14.74 | 18.20 | 14.05 | 14.83 | 2165087手 | 345030万 | 0.13 | 0.88% |
| 2020-02-28 | 15.97 | 17.00 | 14.37 | 14.70 | 1901183手 | 305243万 | -3.04 | -17.14% |
| 2020-01-23 | 19.44 | 24.00 | 17.26 | 17.74 | 3561482手 | 746853万 | -1.68 | -8.65% |
| 2019-12-31 | 12.54 | 22.80 | 12.54 | 19.42 | 2718725手 | 561326万 | 4.60 | 44.02% |
2319.12 (1.00%)
19664.10 -1.06%
