| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 12.03 | 13.83 | 11.33 | 12.18 | 1308424手 | 163789万 | 0.14 | 1.16% |
| 2022-05-31 | 10.57 | 12.36 | 10.29 | 12.04 | 1102354手 | 127714万 | 1.50 | 14.23% |
| 2022-04-29 | 11.48 | 11.73 | 8.89 | 10.54 | 1345108手 | 144091万 | -1.03 | -8.90% |
| 2022-03-31 | 13.75 | 14.09 | 10.79 | 11.57 | 1825459手 | 224975万 | -2.17 | -15.79% |
| 2022-02-28 | 11.10 | 14.48 | 11.05 | 13.74 | 2618436手 | 339273万 | 2.76 | 25.14% |
| 2022-01-28 | 11.18 | 11.64 | 10.10 | 10.98 | 1249823手 | 136823万 | -0.06 | -0.54% |
| 2021-12-31 | 13.75 | 14.47 | 10.82 | 11.04 | 1713002手 | 213503万 | -2.74 | -19.88% |
| 2021-11-30 | 12.36 | 14.55 | 11.90 | 13.78 | 2162526手 | 290321万 | 1.51 | 12.31% |
| 2021-10-29 | 13.32 | 13.80 | 11.18 | 12.27 | 1285680手 | 157597万 | -0.78 | -5.98% |
| 2021-09-30 | 12.25 | 14.40 | 10.66 | 13.05 | 2825109手 | 359486万 | 0.91 | 7.50% |
| 2021-08-31 | 9.63 | 12.77 | 9.42 | 12.14 | 3606497手 | 393632万 | 2.49 | 25.80% |
| 2021-07-30 | 7.42 | 11.76 | 7.11 | 9.65 | 4704768手 | 454736万 | 2.23 | 30.05% |
| 2021-06-30 | 7.00 | 7.77 | 6.89 | 7.42 | 986573手 | 72078万 | 0.42 | 6.00% |
| 2021-05-31 | 7.26 | 7.65 | 6.88 | 7.00 | 557804手 | 40096万 | -0.30 | -4.11% |
| 2021-04-30 | 7.99 | 8.24 | 6.85 | 7.30 | 1327615手 | 101987万 | -0.68 | -8.52% |
| 2021-03-31 | 7.50 | 8.13 | 6.73 | 7.98 | 2561665手 | 192801万 | 0.44 | 5.84% |
| 2021-02-26 | 6.45 | 7.77 | 6.32 | 7.54 | 1183452手 | 84902万 | 1.08 | 16.72% |
| 2021-01-29 | 6.56 | 7.15 | 6.32 | 6.46 | 735747手 | 49387万 | -0.13 | -1.97% |
| 2020-12-31 | 7.19 | 7.21 | 6.34 | 6.59 | 547889手 | 36845万 | -0.52 | -7.31% |
| 2020-11-30 | 6.81 | 7.89 | 6.63 | 7.11 | 1532385手 | 112089万 | 0.32 | 4.71% |
| 2020-10-30 | 6.71 | 7.57 | 6.70 | 6.79 | 994577手 | 71013万 | 0.11 | 1.65% |
| 2020-09-30 | 7.16 | 7.79 | 6.30 | 6.68 | 1251104手 | 86364万 | -0.46 | -6.44% |
| 2020-08-31 | 8.47 | 9.32 | 6.81 | 7.14 | 1983497手 | 154450万 | -0.56 | -7.27% |
| 2020-07-24 | 6.15 | 8.21 | 5.97 | 7.70 | 3141202手 | 226661万 | 1.55 | 25.20% |
| 2020-06-30 | 5.99 | 6.49 | 5.90 | 6.15 | 1901921手 | 117412万 | 0.19 | 3.19% |
| 2020-05-29 | 5.50 | 6.05 | 5.45 | 5.96 | 1492712手 | 85925万 | 0.35 | 6.24% |
| 2020-04-30 | 5.12 | 7.58 | 5.06 | 5.61 | 5025570手 | 319436万 | 0.44 | 8.51% |
| 2020-03-31 | 5.17 | 5.79 | 5.02 | 5.17 | 808273手 | 43623万 | 0.01 | 0.19% |
| 2020-02-28 | 5.27 | 5.63 | 4.77 | 5.16 | 714449手 | 38103万 | -0.69 | -11.79% |
| 2020-01-23 | 6.08 | 6.28 | 5.76 | 5.85 | 412479手 | 25195万 | -0.21 | -3.46% |
| 2019-12-31 | 5.59 | 6.11 | 5.54 | 6.06 | 578827手 | 33471万 | 0.48 | 8.60% |
| 2019-11-29 | 5.66 | 5.81 | 5.41 | 5.58 | 294068手 | 16507万 | -0.09 | -1.59% |
| 2019-10-31 | 6.09 | 6.38 | 5.64 | 5.67 | 575351手 | 35296万 | -0.40 | -6.59% |
| 2019-09-30 | 5.87 | 6.58 | 5.79 | 6.07 | 831037手 | 51734万 | 0.20 | 3.41% |
| 2019-08-30 | 5.86 | 6.18 | 5.32 | 5.87 | 577828手 | 34169万 | -0.01 | -0.17% |
| 2019-07-31 | 6.25 | 6.64 | 5.84 | 5.88 | 654792手 | 40420万 | -0.22 | -3.61% |
| 2019-06-28 | 6.25 | 6.64 | 5.76 | 6.10 | 527441手 | 32225万 | -0.10 | -1.61% |
| 2019-05-31 | 8.85 | 9.66 | 6.15 | 6.20 | 789898手 | 62706万 | -2.78 | -30.96% |
| 2019-04-30 | 10.25 | 11.83 | 8.90 | 8.98 | 1389762手 | 147196万 | -1.24 | -12.13% |
| 2019-03-29 | 8.92 | 10.48 | 8.72 | 10.22 | 1706503手 | 162148万 | 1.31 | 14.70% |
| 2019-02-28 | 7.68 | 9.12 | 7.68 | 8.91 | 701409手 | 60213万 | 1.25 | 16.32% |
| 2019-01-31 | 7.74 | 8.77 | 7.61 | 7.66 | 762761手 | 62862万 | -0.04 | -0.52% |
| 2018-12-28 | 8.38 | 8.65 | 7.68 | 7.70 | 530953手 | 43404万 | -0.47 | -5.75% |
| 2018-11-30 | 8.36 | 9.18 | 7.95 | 8.17 | 1168998手 | 101516万 | -0.25 | -2.97% |
| 2018-10-31 | 9.80 | 9.84 | 7.62 | 8.42 | 759835手 | 64718万 | -1.54 | -15.46% |
| 2018-09-28 | 11.12 | 11.12 | 9.43 | 9.96 | 945066手 | 95059万 | -1.15 | -10.35% |
| 2018-08-31 | 12.05 | 12.30 | 10.32 | 11.11 | 2015941手 | 228787万 | -0.96 | -7.95% |
| 2018-07-31 | 11.95 | 14.59 | 10.91 | 12.07 | 4750147手 | 617714万 | -0.23 | -1.87% |
| 2018-06-29 | 9.52 | 12.64 | 9.40 | 12.30 | 3634970手 | 412908万 | 2.68 | 27.86% |
| 2018-05-31 | 14.16 | 16.27 | 9.25 | 9.62 | 2305901手 | 271350万 | -4.53 | -32.01% |
| 2018-04-27 | 14.48 | 19.26 | 13.43 | 14.15 | 2240661手 | 357481万 | -0.32 | -2.21% |
| 2018-03-30 | 10.90 | 14.47 | 9.99 | 14.47 | 766881手 | 95686万 | 3.51 | 32.03% |
| 2018-02-28 | 12.15 | 12.24 | 9.90 | 10.96 | 279533手 | 29625万 | -1.22 | -10.02% |
| 2018-01-31 | 13.67 | 13.88 | 12.15 | 12.18 | 312998手 | 40627万 | -1.35 | -9.98% |
| 2017-12-29 | 13.54 | 14.00 | 12.12 | 13.53 | 436215手 | 57080万 | -0.12 | -0.88% |
| 2017-11-30 | 16.65 | 17.21 | 13.20 | 13.65 | 387984手 | 59353万 | -3.15 | -18.75% |
| 2017-10-31 | 18.55 | 19.17 | 16.65 | 16.80 | 342935手 | 62524万 | -1.75 | -9.43% |
| 2017-09-29 | 20.23 | 20.48 | 18.51 | 18.55 | 384870手 | 75302万 | -1.64 | -8.12% |
| 2017-08-31 | 22.36 | 22.68 | 19.40 | 20.19 | 528097手 | 109728万 | -2.33 | -10.35% |
| 2017-07-31 | 20.07 | 23.25 | 19.19 | 22.52 | 790297手 | 169269万 | 2.43 | 12.10% |
| 2017-06-30 | 20.60 | 20.73 | 18.96 | 20.09 | 327632手 | 65439万 | -0.59 | -2.85% |
| 2017-05-31 | 23.38 | 24.56 | 20.00 | 20.68 | 374220手 | 83742万 | -2.78 | -11.85% |
| 2017-04-28 | 25.73 | 26.76 | 21.22 | 23.46 | 415109手 | 98002万 | -2.22 | -8.64% |
| 2017-03-31 | 27.10 | 30.87 | 25.41 | 25.68 | 1247817手 | 356955万 | -1.47 | -5.41% |
| 2017-02-28 | 24.89 | 28.50 | 24.65 | 27.15 | 799496手 | 217466万 | 2.19 | 8.77% |
| 2017-01-26 | 28.42 | 29.47 | 21.81 | 24.96 | 670176手 | 171602万 | -3.41 | -12.02% |
| 2016-12-30 | 33.19 | 36.67 | 28.10 | 28.37 | 1232680手 | 403256万 | -4.48 | -13.64% |
| 2016-11-30 | 32.30 | 45.27 | 32.02 | 32.85 | 3170385手 | 1191329万 | -0.02 | -0.06% |
| 2016-10-31 | 24.49 | 38.09 | 24.08 | 32.87 | 3248523手 | 935634万 | 7.69 | 30.54% |
| 2016-09-30 | 8.83 | 25.18 | 8.83 | 25.18 | 291026手 | 71538万 | 2.70 | 44.05% |
2319.12 (1.00%)
19664.10 -1.06%
