| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 15.00 | 15.25 | 13.45 | 14.55 | 375530手 | 54039万 | -0.45 | -3.00% |
| 2022-05-31 | 13.00 | 15.06 | 12.34 | 15.00 | 444159手 | 61395万 | 2.03 | 15.65% |
| 2022-04-29 | 15.31 | 15.63 | 12.10 | 12.97 | 343484手 | 48876万 | -2.29 | -15.01% |
| 2022-03-31 | 15.36 | 16.32 | 14.01 | 15.26 | 665368手 | 101288万 | -0.09 | -0.59% |
| 2022-02-28 | 14.42 | 15.83 | 14.01 | 15.35 | 1145211手 | 168859万 | 0.93 | 6.45% |
| 2022-01-28 | 13.30 | 14.42 | 12.47 | 14.42 | 702403手 | 95543万 | 1.22 | 9.24% |
| 2021-12-31 | 12.76 | 13.35 | 11.91 | 13.20 | 866751手 | 109643万 | 0.35 | 2.72% |
| 2021-11-30 | 11.74 | 13.62 | 11.63 | 12.85 | 748481手 | 96562万 | 1.22 | 10.49% |
| 2021-10-29 | 11.00 | 12.80 | 10.96 | 11.63 | 279486手 | 33030万 | 0.73 | 6.70% |
| 2021-09-30 | 12.32 | 12.51 | 10.51 | 10.90 | 565562手 | 67358万 | -1.42 | -11.53% |
| 2021-08-31 | 11.91 | 13.97 | 11.56 | 12.32 | 1391935手 | 173821万 | 0.27 | 2.24% |
| 2021-07-30 | 10.91 | 13.15 | 10.43 | 12.05 | 758249手 | 87602万 | 1.16 | 10.65% |
| 2021-06-30 | 12.71 | 12.85 | 10.85 | 10.89 | 517923手 | 60232万 | -1.82 | -14.32% |
| 2021-05-31 | 11.58 | 13.15 | 11.58 | 12.71 | 837266手 | 104429万 | 1.02 | 8.72% |
| 2021-04-30 | 11.52 | 18.75 | 11.41 | 11.69 | 2804235手 | 396167万 | -0.01 | -0.09% |
| 2021-03-31 | 10.77 | 11.96 | 10.08 | 11.70 | 722425手 | 79349万 | 0.90 | 8.33% |
| 2021-02-26 | 11.33 | 11.75 | 10.17 | 10.80 | 603796手 | 65701万 | -1.10 | -9.24% |
| 2021-01-29 | 11.33 | 12.45 | 9.54 | 11.90 | 714745手 | 79025万 | 0.50 | 4.39% |
| 2020-12-31 | 13.40 | 13.60 | 10.95 | 11.40 | 802268手 | 100284万 | -0.91 | -7.39% |
| 2020-11-30 | 10.97 | 14.29 | 10.93 | 12.31 | 1450394手 | 183778万 | 1.43 | 13.14% |
| 2020-10-30 | 11.78 | 12.97 | 10.87 | 10.88 | 946142手 | 114849万 | -0.75 | -6.45% |
| 2020-09-30 | 9.38 | 18.14 | 9.38 | 11.63 | 713830手 | 98591万 | 3.44 | 43.99% |
2319.12 (1.00%)
19664.10 -1.06%
