日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2022-06-23 |
32.50 |
39.64 |
32.00 |
36.54 |
462491手 |
167913万 |
4.15 |
12.81% |
2022-05-31 |
52.50 |
55.40 |
31.62 |
32.39 |
384144手 |
183447万 |
-18.03 |
-35.76% |
2022-04-29 |
53.54 |
59.39 |
40.08 |
50.42 |
266772手 |
137032万 |
-4.05 |
-7.43% |
2022-03-31 |
58.26 |
60.27 |
46.06 |
54.47 |
177596手 |
94982万 |
-4.21 |
-7.17% |
2022-02-28 |
58.50 |
61.45 |
55.57 |
58.68 |
163644手 |
96329万 |
0.39 |
0.67% |
2022-01-28 |
54.00 |
58.88 |
51.98 |
58.29 |
215823手 |
121391万 |
4.18 |
7.72% |
2021-12-31 |
63.67 |
64.47 |
51.75 |
54.11 |
275218手 |
156915万 |
-9.90 |
-15.47% |
2021-11-30 |
62.77 |
65.74 |
56.01 |
64.01 |
624036手 |
380461万 |
1.09 |
1.73% |
2021-10-29 |
81.73 |
83.60 |
60.06 |
62.92 |
750586手 |
513385万 |
-14.48 |
-18.71% |
2021-09-30 |
59.70 |
79.49 |
50.19 |
77.40 |
970559手 |
604228万 |
17.70 |
29.65% |
2021-08-31 |
53.31 |
60.47 |
47.01 |
59.70 |
629637手 |
336262万 |
6.60 |
12.43% |
2021-07-30 |
45.70 |
54.88 |
44.14 |
53.10 |
549541手 |
279508万 |
7.61 |
16.73% |
2021-06-30 |
47.59 |
48.89 |
40.02 |
45.49 |
472027手 |
207255万 |
-2.47 |
-5.15% |
2021-05-31 |
36.04 |
48.83 |
36.04 |
47.96 |
488897手 |
202598万 |
11.74 |
32.41% |
2021-04-30 |
35.00 |
39.49 |
33.98 |
36.22 |
279063手 |
102836万 |
1.36 |
3.90% |
2021-03-31 |
36.08 |
39.59 |
34.35 |
34.86 |
317893手 |
118054万 |
-1.22 |
-3.38% |
2021-02-26 |
34.85 |
38.68 |
32.80 |
36.08 |
226506手 |
82081万 |
0.88 |
2.50% |
2021-01-29 |
34.10 |
39.69 |
31.88 |
35.20 |
343253手 |
121151万 |
1.01 |
2.95% |
2020-12-31 |
38.70 |
41.20 |
33.47 |
34.19 |
316827手 |
118539万 |
-5.90 |
-14.72% |
2020-11-30 |
35.73 |
46.98 |
33.00 |
40.09 |
953401手 |
388056万 |
4.09 |
11.36% |
2020-10-30 |
33.07 |
39.08 |
33.07 |
36.00 |
639626手 |
236318万 |
3.16 |
9.62% |
2020-09-30 |
38.22 |
50.45 |
31.21 |
32.84 |
1097332手 |
388025万 |
14.01 |
43.99% |