| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 32.50 | 39.64 | 32.00 | 36.54 | 462491手 | 167913万 | 4.15 | 12.81% |
| 2022-05-31 | 52.50 | 55.40 | 31.62 | 32.39 | 384144手 | 183447万 | -18.03 | -35.76% |
| 2022-04-29 | 53.54 | 59.39 | 40.08 | 50.42 | 266772手 | 137032万 | -4.05 | -7.43% |
| 2022-03-31 | 58.26 | 60.27 | 46.06 | 54.47 | 177596手 | 94982万 | -4.21 | -7.17% |
| 2022-02-28 | 58.50 | 61.45 | 55.57 | 58.68 | 163644手 | 96329万 | 0.39 | 0.67% |
| 2022-01-28 | 54.00 | 58.88 | 51.98 | 58.29 | 215823手 | 121391万 | 4.18 | 7.72% |
| 2021-12-31 | 63.67 | 64.47 | 51.75 | 54.11 | 275218手 | 156915万 | -9.90 | -15.47% |
| 2021-11-30 | 62.77 | 65.74 | 56.01 | 64.01 | 624036手 | 380461万 | 1.09 | 1.73% |
| 2021-10-29 | 81.73 | 83.60 | 60.06 | 62.92 | 750586手 | 513385万 | -14.48 | -18.71% |
| 2021-09-30 | 59.70 | 79.49 | 50.19 | 77.40 | 970559手 | 604228万 | 17.70 | 29.65% |
| 2021-08-31 | 53.31 | 60.47 | 47.01 | 59.70 | 629637手 | 336262万 | 6.60 | 12.43% |
| 2021-07-30 | 45.70 | 54.88 | 44.14 | 53.10 | 549541手 | 279508万 | 7.61 | 16.73% |
| 2021-06-30 | 47.59 | 48.89 | 40.02 | 45.49 | 472027手 | 207255万 | -2.47 | -5.15% |
| 2021-05-31 | 36.04 | 48.83 | 36.04 | 47.96 | 488897手 | 202598万 | 11.74 | 32.41% |
| 2021-04-30 | 35.00 | 39.49 | 33.98 | 36.22 | 279063手 | 102836万 | 1.36 | 3.90% |
| 2021-03-31 | 36.08 | 39.59 | 34.35 | 34.86 | 317893手 | 118054万 | -1.22 | -3.38% |
| 2021-02-26 | 34.85 | 38.68 | 32.80 | 36.08 | 226506手 | 82081万 | 0.88 | 2.50% |
| 2021-01-29 | 34.10 | 39.69 | 31.88 | 35.20 | 343253手 | 121151万 | 1.01 | 2.95% |
| 2020-12-31 | 38.70 | 41.20 | 33.47 | 34.19 | 316827手 | 118539万 | -5.90 | -14.72% |
| 2020-11-30 | 35.73 | 46.98 | 33.00 | 40.09 | 953401手 | 388056万 | 4.09 | 11.36% |
| 2020-10-30 | 33.07 | 39.08 | 33.07 | 36.00 | 639626手 | 236318万 | 3.16 | 9.62% |
| 2020-09-30 | 38.22 | 50.45 | 31.21 | 32.84 | 1097332手 | 388025万 | 14.01 | 43.99% |
2319.12 (1.00%)
19664.10 -1.06%
