| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 21.69 | 23.47 | 20.51 | 22.44 | 1073592手 | 236665万 | 1.45 | 6.91% |
| 2022-05-31 | 20.50 | 22.25 | 19.52 | 20.99 | 1533080手 | 317405万 | -0.01 | -0.05% |
| 2022-04-29 | 17.93 | 22.00 | 15.20 | 21.00 | 1869715手 | 341719万 | 3.07 | 17.12% |
| 2022-03-31 | 21.95 | 22.68 | 16.62 | 17.93 | 874215手 | 163814万 | -4.04 | -18.39% |
| 2022-02-28 | 21.19 | 23.00 | 20.92 | 21.97 | 493284手 | 108191万 | 0.97 | 4.62% |
| 2022-01-28 | 26.83 | 28.56 | 20.90 | 21.00 | 961946手 | 241279万 | -5.81 | -21.67% |
| 2021-12-31 | 24.50 | 29.18 | 23.74 | 26.81 | 1550531手 | 406514万 | 2.16 | 8.76% |
| 2021-11-30 | 24.65 | 29.75 | 23.84 | 24.65 | 2253784手 | 601666万 | -0.17 | -0.69% |
| 2021-10-29 | 23.00 | 25.84 | 22.20 | 24.82 | 1112682手 | 264145万 | 1.92 | 8.38% |
| 2021-09-30 | 21.43 | 23.66 | 20.34 | 22.90 | 979321手 | 213157万 | 1.73 | 8.17% |
| 2021-08-31 | 24.84 | 28.50 | 19.90 | 21.17 | 1456771手 | 359842万 | -3.63 | -14.64% |
| 2021-07-30 | 30.00 | 35.00 | 23.00 | 24.80 | 1616146手 | 493157万 | -4.63 | -15.73% |
| 2021-06-30 | 36.27 | 37.40 | 27.25 | 29.43 | 1643075手 | 493223万 | -6.70 | -18.54% |
| 2021-05-31 | 43.93 | 47.44 | 35.60 | 36.13 | 743214手 | 307697万 | -7.87 | -17.89% |
| 2021-04-30 | 48.60 | 49.34 | 40.88 | 44.00 | 780364手 | 350110万 | -4.34 | -8.98% |
| 2021-03-31 | 57.51 | 58.22 | 43.63 | 48.34 | 863965手 | 420426万 | -8.80 | -15.40% |
| 2021-02-26 | 61.87 | 72.00 | 56.58 | 57.14 | 570924手 | 367906万 | -4.56 | -7.39% |
| 2021-01-29 | 81.85 | 81.85 | 60.60 | 61.70 | 1008416手 | 688249万 | -20.54 | -24.98% |
| 2020-12-31 | 63.07 | 82.24 | 62.31 | 82.24 | 610721手 | 432057万 | 23.44 | 39.86% |
| 2020-11-30 | 66.00 | 69.82 | 58.40 | 58.80 | 468805手 | 298581万 | -6.60 | -10.09% |
| 2020-10-30 | 66.50 | 72.50 | 63.63 | 65.40 | 480471手 | 327192万 | -0.20 | -0.30% |
| 2020-09-30 | 70.80 | 78.38 | 55.74 | 65.60 | 1039983手 | 663070万 | -4.58 | -6.53% |
| 2020-08-31 | 58.63 | 72.17 | 54.00 | 70.18 | 940381手 | 596385万 | 11.88 | 20.38% |
| 2020-07-31 | 55.59 | 63.88 | 52.01 | 58.30 | 1067181手 | 626005万 | 2.72 | 4.89% |
| 2020-06-30 | 49.48 | 56.60 | 44.63 | 55.58 | 669917手 | 334538万 | 7.30 | 15.12% |
| 2020-05-29 | 50.96 | 58.50 | 38.46 | 48.28 | 891406手 | 408927万 | -2.92 | -5.70% |
| 2020-04-30 | 49.53 | 54.11 | 45.68 | 51.20 | 653409手 | 323186万 | 1.22 | 2.44% |
| 2020-03-31 | 44.55 | 50.45 | 39.13 | 49.98 | 570739手 | 258452万 | 5.88 | 13.33% |
| 2020-02-28 | 35.46 | 46.50 | 32.20 | 44.10 | 430315手 | 170843万 | 4.70 | 11.93% |
| 2020-01-23 | 45.01 | 46.00 | 38.08 | 39.40 | 296792手 | 129713万 | -5.50 | -12.25% |
| 2019-12-31 | 43.34 | 47.00 | 42.43 | 44.90 | 348097手 | 155141万 | 1.47 | 3.38% |
| 2019-11-29 | 46.93 | 50.50 | 42.01 | 43.43 | 436582手 | 203594万 | -4.00 | -8.43% |
| 2019-10-31 | 52.00 | 61.46 | 45.00 | 47.43 | 641436手 | 332716万 | -4.55 | -8.75% |
| 2019-09-30 | 45.08 | 53.46 | 44.55 | 51.98 | 677177手 | 321468万 | 6.38 | 13.99% |
| 2019-08-30 | 38.11 | 48.70 | 37.00 | 45.60 | 793367手 | 352156万 | 7.08 | 18.38% |
| 2019-07-31 | 42.42 | 49.10 | 38.23 | 38.52 | 1304977手 | 568599万 | -3.43 | -8.18% |
| 2019-06-28 | 37.17 | 44.45 | 34.49 | 41.95 | 1401470手 | 551108万 | 4.35 | 11.57% |
| 2019-05-31 | 34.53 | 40.24 | 31.40 | 37.60 | 1891145手 | 677285万 | 0.79 | 2.15% |
| 2019-04-30 | 16.15 | 41.77 | 16.15 | 36.81 | 1048915手 | 373831万 | 5.92 | 43.98% |
2319.12 (1.00%)
19664.10 -1.06%
