| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-11-28 | 24.46 | 37.09 | 24.46 | 35.00 | 1039245手 | 314834万 | 9.43 | 36.88% |
| 2023-10-31 | 19.95 | 30.80 | 18.63 | 25.57 | 1191163手 | 303980万 | 5.61 | 28.11% |
| 2023-09-28 | 19.71 | 20.77 | 19.19 | 19.96 | 129779手 | 25761万 | 0.24 | 1.22% |
| 2023-08-31 | 20.13 | 21.14 | 19.27 | 19.72 | 182963手 | 36815万 | -0.40 | -1.99% |
| 2023-07-31 | 18.76 | 20.73 | 18.47 | 20.12 | 220090手 | 43768万 | 1.34 | 7.13% |
| 2023-06-30 | 16.39 | 19.43 | 16.32 | 18.78 | 343485手 | 62491万 | -0.03 | -0.16% |
| 2022-06-23 | 18.54 | 22.80 | 18.30 | 18.81 | 471812手 | 94722万 | 0.11 | 0.59% |
| 2022-05-31 | 16.49 | 19.25 | 16.34 | 18.70 | 351320手 | 62929万 | 2.32 | 14.16% |
| 2022-04-29 | 19.85 | 20.15 | 15.03 | 16.38 | 218469手 | 39375万 | -3.46 | -17.44% |
| 2022-03-31 | 24.41 | 26.15 | 19.05 | 19.84 | 676138手 | 151182万 | -4.35 | -17.98% |
| 2022-02-28 | 22.00 | 26.40 | 21.62 | 24.19 | 435872手 | 104375万 | 2.80 | 13.09% |
| 2022-01-28 | 23.20 | 26.67 | 21.03 | 21.39 | 393590手 | 94121万 | -1.84 | -7.92% |
| 2021-12-31 | 22.04 | 23.50 | 21.91 | 23.23 | 247873手 | 56321万 | 1.18 | 5.35% |
| 2021-11-30 | 21.98 | 22.94 | 21.49 | 22.05 | 166547手 | 36940万 | 0.07 | 0.32% |
| 2021-10-29 | 25.25 | 26.43 | 21.55 | 21.98 | 233697手 | 57032万 | -2.47 | -10.10% |
| 2021-09-30 | 22.80 | 27.58 | 22.61 | 24.45 | 494894手 | 124782万 | 1.67 | 7.33% |
| 2021-08-31 | 24.85 | 26.08 | 22.46 | 22.78 | 333761手 | 81527万 | -2.37 | -9.42% |
| 2021-07-30 | 28.49 | 30.60 | 23.98 | 25.15 | 366493手 | 102229万 | -3.33 | -11.69% |
| 2021-06-30 | 33.80 | 35.44 | 28.31 | 28.48 | 407003手 | 127175万 | -5.44 | -16.04% |
| 2021-05-31 | 45.99 | 48.88 | 33.03 | 33.92 | 323871手 | 144184万 | -11.88 | -25.94% |
| 2021-04-30 | 40.25 | 46.98 | 38.80 | 45.80 | 421194手 | 182369万 | 5.09 | 12.50% |
| 2021-03-31 | 46.00 | 52.50 | 36.40 | 40.71 | 462275手 | 195309万 | -4.81 | -10.57% |
| 2021-02-26 | 38.67 | 53.98 | 38.10 | 45.52 | 552707手 | 250086万 | 6.22 | 15.83% |
| 2021-01-29 | 38.00 | 40.42 | 33.20 | 39.30 | 294114手 | 108691万 | 1.00 | 2.61% |
| 2020-12-31 | 42.47 | 44.00 | 37.00 | 38.30 | 262972手 | 104980万 | -3.92 | -9.29% |
| 2020-11-30 | 48.92 | 51.79 | 42.01 | 42.22 | 376762手 | 179548万 | -5.98 | -12.41% |
| 2020-10-30 | 58.06 | 63.68 | 47.61 | 48.20 | 172310手 | 94222万 | -9.60 | -16.61% |
| 2020-09-30 | 73.59 | 74.81 | 55.14 | 57.80 | 180829手 | 113361万 | -17.03 | -22.76% |
| 2020-08-31 | 72.44 | 85.45 | 64.66 | 74.83 | 396688手 | 295583万 | 2.73 | 3.79% |
| 2020-07-31 | 46.66 | 73.65 | 45.78 | 72.10 | 741930手 | 407446万 | 25.11 | 53.44% |
| 2020-06-30 | 28.55 | 56.11 | 28.55 | 46.99 | 1513929手 | 670431万 | 18.44 | 64.59% |
| 2020-05-29 | 28.92 | 31.35 | 28.45 | 28.55 | 727849手 | 217092万 | 0.09 | 0.32% |
| 2020-04-30 | 33.35 | 44.02 | 27.50 | 28.46 | 1405336手 | 487815万 | 12.23 | 44.01% |
2319.12 (1.00%)
19664.10 -1.06%
