| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2020-09-25 | 625.48 | 651.97 | 546.00 | 626.80 | 130293手 | 777128万 | 7.57 | 1.22% |
| 2020-08-31 | 626.99 | 671.60 | 542.50 | 619.23 | 240273手 | 1460216万 | -0.77 | -0.12% |
| 2020-07-31 | 549.53 | 650.00 | 526.66 | 620.00 | 330630手 | 1964477万 | 70.99 | 12.93% |
| 2020-06-30 | 409.00 | 554.88 | 390.00 | 549.01 | 208897手 | 932929万 | 145.01 | 35.89% |
| 2020-05-29 | 381.86 | 439.80 | 373.80 | 404.00 | 180916手 | 746418万 | 25.23 | 6.66% |
| 2020-04-30 | 410.61 | 423.65 | 355.44 | 378.77 | 265599手 | 1021906万 | -31.62 | -7.71% |
| 2020-03-31 | 418.15 | 443.31 | 341.02 | 410.39 | 230844手 | 916705万 | -7.81 | -1.87% |
| 2020-02-28 | 336.06 | 452.50 | 336.06 | 418.20 | 244365手 | 1001237万 | 45.70 | 12.27% |
| 2020-01-23 | 301.68 | 393.19 | 296.11 | 372.50 | 182763手 | 643188万 | 74.01 | 24.80% |
| 2019-12-31 | 294.64 | 330.33 | 286.68 | 298.49 | 196367手 | 599830万 | 5.22 | 1.78% |
| 2019-11-29 | 268.40 | 329.50 | 255.58 | 293.27 | 230674手 | 667652万 | 24.32 | 9.04% |
| 2019-10-31 | 270.01 | 299.17 | 261.22 | 268.95 | 167492手 | 465607万 | -1.13 | -0.42% |
| 2019-09-30 | 268.51 | 295.24 | 254.52 | 270.08 | 236331手 | 646218万 | 2.11 | 0.79% |
| 2019-08-30 | 222.20 | 285.00 | 210.01 | 267.97 | 237571手 | 588155万 | 42.97 | 19.10% |
| 2019-07-31 | 212.50 | 230.96 | 200.31 | 225.00 | 137810手 | 298324万 | 15.04 | 7.16% |
| 2019-06-28 | 204.90 | 214.99 | 187.00 | 209.96 | 102982手 | 208279万 | 4.96 | 2.42% |
| 2019-05-31 | 222.00 | 241.98 | 190.77 | 205.00 | 135804手 | 292466万 | -22.00 | -9.69% |
| 2019-04-30 | 209.25 | 241.98 | 200.11 | 227.00 | 231279手 | 507367万 | 20.57 | 9.96% |
| 2019-03-29 | 178.00 | 218.88 | 167.38 | 206.43 | 251139手 | 480069万 | 29.19 | 16.47% |
| 2019-02-28 | 151.23 | 178.68 | 148.80 | 177.24 | 156266手 | 249785万 | 25.25 | 16.61% |
| 2019-01-31 | 149.94 | 164.83 | 145.89 | 151.99 | 168537手 | 262024万 | 3.99 | 2.70% |
| 2018-12-28 | 136.95 | 161.68 | 131.90 | 148.00 | 264965手 | 397510万 | 13.71 | 10.21% |
| 2018-11-30 | 108.69 | 142.77 | 108.69 | 134.29 | 289335手 | 382138万 | 26.56 | 24.65% |
| 2018-10-31 | 114.50 | 115.45 | 92.88 | 107.73 | 105241手 | 108028万 | -8.62 | -7.41% |
| 2018-09-28 | 127.30 | 139.80 | 115.32 | 116.35 | 138782手 | 175128万 | -10.95 | -8.60% |
| 2018-08-31 | 121.51 | 138.60 | 109.60 | 127.30 | 157155手 | 197221万 | 5.87 | 4.83% |
| 2018-07-31 | 127.79 | 133.26 | 119.80 | 121.43 | 124950手 | 156971万 | -6.36 | -4.98% |
| 2018-06-29 | 142.88 | 146.41 | 118.00 | 127.79 | 94413手 | 125244万 | -16.25 | -11.28% |
| 2018-05-31 | 148.58 | 160.40 | 141.26 | 144.04 | 108881手 | 165403万 | -4.02 | -2.71% |
| 2018-04-27 | 172.89 | 173.85 | 144.88 | 148.06 | 120771手 | 188635万 | -24.01 | -13.95% |
| 2018-03-30 | 154.05 | 172.88 | 143.11 | 172.07 | 211795手 | 343839万 | 15.89 | 10.17% |
| 2018-02-28 | 181.88 | 183.62 | 139.75 | 156.18 | 153471手 | 234163万 | -25.46 | -14.02% |
| 2018-01-31 | 183.80 | 223.50 | 179.35 | 181.64 | 158036手 | 314773万 | -2.29 | -1.25% |
| 2017-12-29 | 221.21 | 222.97 | 173.07 | 183.93 | 115557手 | 223673万 | -37.27 | -16.85% |
| 2017-11-30 | 211.21 | 254.00 | 210.02 | 221.20 | 234770手 | 552065万 | 9.18 | 4.33% |
| 2017-10-31 | 221.42 | 225.60 | 204.08 | 212.02 | 87333手 | 187447万 | -7.09 | -3.24% |
| 2017-09-29 | 220.02 | 245.48 | 211.32 | 219.11 | 132224手 | 296504万 | -1.86 | -0.84% |
| 2017-08-31 | 254.00 | 258.15 | 207.01 | 220.97 | 208889手 | 480980万 | -31.00 | -12.30% |
| 2017-07-31 | 283.95 | 286.97 | 235.50 | 251.97 | 207058手 | 536061万 | -31.36 | -11.07% |
| 2017-06-30 | 258.80 | 303.98 | 255.00 | 283.33 | 266842手 | 759762万 | 23.53 | 9.06% |
| 2017-05-31 | 285.00 | 286.95 | 240.60 | 259.80 | 262022手 | 683537万 | -26.62 | -9.29% |
| 2017-04-28 | 313.00 | 324.89 | 266.66 | 286.42 | 349662手 | 1008532万 | -33.05 | -10.35% |
| 2017-03-31 | 302.50 | 376.00 | 296.27 | 319.47 | 664818手 | 2234430万 | 23.34 | 7.88% |
| 2017-02-28 | 283.00 | 297.96 | 235.22 | 296.13 | 603764手 | 1627585万 | 10.71 | 3.75% |
| 2017-01-26 | 77.76 | 293.00 | 77.76 | 285.42 | 397779手 | 902268万 | 23.76 | 44.00% |
2319.12 (1.00%)
19664.10 -1.06%
