| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 163.00 | 181.68 | 152.00 | 155.60 | 2110609手 | 3461086万 | -8.40 | -5.12% |
| 2022-05-31 | 149.12 | 169.80 | 135.40 | 164.00 | 2147578手 | 3334439万 | 13.50 | 8.97% |
| 2022-04-29 | 193.00 | 198.40 | 134.02 | 150.50 | 1863155手 | 3036569万 | -42.90 | -22.18% |
| 2022-03-31 | 245.44 | 249.99 | 189.00 | 193.40 | 1720074手 | 3715582万 | -52.41 | -21.32% |
| 2022-02-28 | 260.00 | 263.53 | 224.10 | 245.81 | 1138918手 | 2727831万 | -8.39 | -3.30% |
| 2022-01-28 | 313.56 | 314.80 | 252.00 | 254.20 | 1109828手 | 3111348万 | -56.57 | -18.20% |
| 2021-12-31 | 270.50 | 321.90 | 264.90 | 310.77 | 1578280手 | 4771353万 | 38.39 | 14.09% |
| 2021-11-30 | 266.01 | 289.00 | 260.67 | 272.38 | 1322027手 | 3645398万 | 6.38 | 2.40% |
| 2021-10-29 | 244.00 | 269.70 | 221.50 | 266.00 | 1112144手 | 2746511万 | 23.39 | 9.64% |
| 2021-09-30 | 247.29 | 261.80 | 224.02 | 242.61 | 1589131手 | 3845404万 | 0.52 | 0.21% |
| 2021-08-31 | 298.98 | 328.88 | 241.03 | 242.09 | 1977561手 | 5457802万 | -60.00 | -19.86% |
| 2021-07-30 | 328.00 | 345.00 | 281.95 | 302.09 | 2019292手 | 6410446万 | -19.91 | -6.18% |
| 2021-06-30 | 300.08 | 328.80 | 260.30 | 322.00 | 1875677手 | 5427045万 | 21.01 | 6.98% |
| 2021-05-31 | 295.00 | 301.98 | 250.72 | 300.99 | 1032342手 | 2876955万 | -1.52 | -0.50% |
| 2021-04-30 | 259.00 | 310.90 | 256.36 | 302.51 | 1102459手 | 3206059万 | 45.79 | 17.84% |
| 2021-03-31 | 286.98 | 301.50 | 238.08 | 256.72 | 1318029手 | 3468848万 | -26.26 | -9.28% |
| 2021-02-26 | 294.60 | 324.00 | 272.00 | 282.98 | 1211405手 | 3567266万 | -6.59 | -2.28% |
| 2021-01-29 | 232.00 | 328.00 | 225.01 | 289.57 | 2534729手 | 7365073万 | 58.47 | 25.30% |
| 2020-12-31 | 220.97 | 243.88 | 210.30 | 231.10 | 1564401手 | 3536410万 | 15.66 | 7.27% |
| 2020-11-30 | 205.00 | 241.24 | 190.01 | 215.44 | 2413606手 | 5095875万 | 17.42 | 8.80% |
| 2020-10-30 | 182.00 | 201.73 | 166.75 | 198.02 | 1321530手 | 2455039万 | 20.65 | 11.64% |
| 2020-09-30 | 167.88 | 198.90 | 166.93 | 177.37 | 2147431手 | 3945096万 | 9.54 | 5.68% |
| 2020-08-31 | 206.99 | 207.86 | 165.08 | 167.83 | 1398266手 | 2596685万 | -37.81 | -18.39% |
| 2020-07-31 | 203.00 | 252.80 | 194.35 | 205.64 | 1503192手 | 3318703万 | 3.69 | 1.83% |
| 2020-06-30 | 187.00 | 208.45 | 174.77 | 201.95 | 1195669手 | 2277565万 | 18.37 | 10.01% |
| 2020-05-29 | 194.00 | 218.90 | 176.31 | 183.58 | 1159104手 | 2278586万 | -10.90 | -5.61% |
| 2020-04-30 | 152.81 | 195.15 | 146.88 | 194.48 | 1113601手 | 1878152万 | 38.58 | 24.75% |
| 2020-03-31 | 180.00 | 180.99 | 132.01 | 155.90 | 1664068手 | 2613073万 | -18.32 | -10.52% |
| 2020-02-28 | 167.00 | 221.87 | 165.45 | 174.22 | 1569820手 | 3027515万 | -11.33 | -6.11% |
| 2020-01-23 | 143.40 | 197.98 | 136.00 | 185.55 | 996217手 | 1610028万 | 42.15 | 29.39% |
| 2019-12-31 | 124.50 | 162.99 | 123.31 | 143.40 | 1231986手 | 1821267万 | 18.20 | 14.54% |
| 2019-11-29 | 108.50 | 137.98 | 105.10 | 125.20 | 1011789手 | 1207438万 | 15.21 | 13.83% |
| 2019-10-31 | 99.70 | 113.89 | 93.90 | 109.99 | 716944手 | 729264万 | 11.88 | 12.11% |
| 2019-09-30 | 88.06 | 116.44 | 87.00 | 98.11 | 1251882手 | 1281291万 | 10.05 | 11.41% |
| 2019-08-30 | 67.30 | 95.74 | 62.50 | 88.06 | 1224768手 | 938231万 | 20.94 | 31.20% |
| 2019-07-31 | 58.36 | 71.71 | 51.45 | 67.12 | 1039341手 | 638003万 | 12.21 | 22.24% |
| 2019-06-28 | 42.60 | 56.90 | 38.72 | 54.91 | 933407手 | 434849万 | 12.91 | 30.74% |
| 2019-05-31 | 49.41 | 55.88 | 42.00 | 42.00 | 838326手 | 412277万 | -12.80 | -23.36% |
| 2019-04-30 | 49.91 | 62.89 | 49.22 | 54.80 | 1013704手 | 565897万 | 5.41 | 10.95% |
| 2019-03-29 | 39.58 | 55.89 | 39.32 | 49.39 | 1451937手 | 724870万 | 9.96 | 25.26% |
| 2019-02-28 | 28.49 | 43.17 | 28.20 | 39.43 | 759782手 | 274528万 | 11.15 | 39.43% |
| 2019-01-31 | 29.52 | 31.59 | 27.62 | 28.28 | 714128手 | 212377万 | -1.11 | -3.78% |
| 2018-12-28 | 35.02 | 37.00 | 29.00 | 29.39 | 658729手 | 222148万 | -4.46 | -13.18% |
| 2018-11-30 | 30.00 | 37.49 | 29.25 | 33.85 | 1111987手 | 365084万 | 4.45 | 15.14% |
| 2018-10-31 | 34.40 | 35.09 | 26.75 | 29.40 | 967265手 | 292715万 | -6.47 | -18.04% |
| 2018-09-28 | 41.43 | 48.90 | 34.87 | 35.87 | 1035582手 | 421477万 | -1.83 | -4.85% |
| 2018-05-14 | 38.09 | 41.17 | 36.00 | 37.70 | 356667手 | 135590万 | 0.21 | 0.56% |
| 2018-04-27 | 41.20 | 43.28 | 35.10 | 37.49 | 969830手 | 384892万 | -3.52 | -8.58% |
| 2018-03-30 | 33.85 | 44.00 | 33.50 | 41.01 | 1383647手 | 538869万 | 7.15 | 21.12% |
| 2018-02-28 | 32.18 | 35.46 | 26.01 | 33.86 | 797244手 | 248915万 | 1.41 | 4.34% |
| 2018-01-31 | 41.50 | 45.97 | 32.02 | 32.45 | 1833242手 | 756787万 | -9.32 | -22.31% |
| 2017-12-29 | 33.37 | 45.02 | 32.53 | 41.77 | 2793355手 | 1126571万 | 8.61 | 25.96% |
| 2017-11-30 | 27.80 | 44.72 | 27.34 | 33.16 | 2856015手 | 1047524万 | 6.03 | 22.23% |
| 2017-10-31 | 26.83 | 35.71 | 25.69 | 27.13 | 1584345手 | 484475万 | 2.74 | 11.23% |
| 2017-09-28 | 22.17 | 24.39 | 22.17 | 24.39 | 13308手 | 3090万 | 4.24 | 21.04% |
| 2017-06-02 | 21.73 | 22.15 | 19.22 | 20.15 | 220807手 | 45708万 | -2.66 | -11.66% |
| 2017-05-31 | 10.11 | 28.84 | 10.11 | 22.81 | 1065204手 | 246463万 | 3.09 | 44.02% |
2319.12 (1.00%)
19664.10 -1.06%
