| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 11.43 | 18.34 | 10.94 | 18.34 | 1057345手 | 158492万 | 6.91 | 60.45% |
| 2022-05-31 | 9.86 | 12.03 | 9.77 | 11.43 | 301009手 | 33068万 | 1.50 | 15.11% |
| 2022-04-29 | 12.72 | 12.72 | 8.83 | 9.93 | 296962手 | 33192万 | -3.04 | -23.44% |
| 2022-03-31 | 14.49 | 14.98 | 12.00 | 12.97 | 554507手 | 74864万 | -1.63 | -11.16% |
| 2022-02-28 | 16.45 | 17.29 | 14.38 | 14.60 | 297572手 | 46896万 | -1.71 | -10.48% |
| 2022-01-28 | 19.35 | 20.39 | 16.05 | 16.31 | 308962手 | 57221万 | -2.88 | -15.01% |
| 2021-12-31 | 20.12 | 23.18 | 18.59 | 19.19 | 913166手 | 187941万 | -0.93 | -4.62% |
| 2021-11-30 | 19.17 | 21.80 | 18.22 | 20.12 | 917946手 | 180454万 | 1.06 | 5.56% |
| 2021-10-29 | 19.73 | 21.52 | 17.59 | 19.06 | 871029手 | 171152万 | -0.28 | -1.45% |
| 2021-09-30 | 15.60 | 20.13 | 15.38 | 19.34 | 685540手 | 125765万 | 3.79 | 24.37% |
| 2021-08-31 | 15.80 | 17.51 | 15.30 | 15.55 | 231169手 | 38212万 | -0.13 | -0.83% |
| 2021-07-30 | 18.12 | 18.12 | 15.10 | 15.68 | 158582手 | 26619万 | -2.05 | -11.56% |
| 2021-06-30 | 17.73 | 18.98 | 17.28 | 17.73 | 221088手 | 39476万 | 0.04 | 0.23% |
| 2021-05-31 | 17.23 | 18.50 | 17.00 | 17.69 | 144991手 | 25476万 | 0.49 | 2.85% |
| 2021-04-30 | 18.71 | 19.50 | 17.15 | 17.20 | 255498手 | 47189万 | -1.50 | -8.02% |
| 2021-03-31 | 18.00 | 22.30 | 17.80 | 18.70 | 812729手 | 163613万 | 0.82 | 4.59% |
| 2021-02-26 | 17.40 | 18.42 | 16.51 | 17.88 | 127476手 | 22341万 | 0.65 | 3.77% |
| 2021-01-29 | 22.73 | 23.35 | 17.00 | 17.23 | 328889手 | 67050万 | -5.70 | -24.86% |
| 2020-12-31 | 23.11 | 25.11 | 21.00 | 22.93 | 430105手 | 98323万 | -0.27 | -1.16% |
| 2020-11-30 | 21.70 | 23.87 | 21.54 | 23.20 | 278099手 | 63229万 | 1.50 | 6.91% |
| 2020-10-30 | 22.45 | 24.17 | 21.30 | 21.70 | 168189手 | 38308万 | -0.36 | -1.63% |
| 2020-09-30 | 25.50 | 26.30 | 21.30 | 22.06 | 278662手 | 65778万 | -3.56 | -13.89% |
| 2020-08-31 | 26.40 | 29.30 | 24.92 | 25.62 | 838946手 | 228040万 | -0.77 | -2.92% |
| 2020-07-31 | 28.00 | 32.90 | 24.00 | 26.39 | 1433033手 | 410836万 | -1.92 | -6.78% |
| 2020-06-30 | 24.69 | 29.51 | 23.40 | 28.31 | 1406250手 | 369163万 | 3.89 | 15.93% |
| 2020-05-29 | 27.49 | 36.85 | 24.35 | 24.42 | 1862189手 | 573612万 | -1.85 | -7.04% |
| 2020-04-30 | 22.60 | 26.27 | 17.77 | 26.27 | 1725077手 | 377879万 | 3.47 | 15.22% |
| 2020-03-31 | 17.69 | 27.40 | 17.69 | 22.80 | 2560822手 | 555305万 | 5.15 | 29.18% |
| 2020-02-28 | 17.30 | 20.32 | 15.57 | 17.65 | 908782手 | 167008万 | -1.57 | -8.17% |
| 2020-01-23 | 20.38 | 22.08 | 18.98 | 19.22 | 519882手 | 108780万 | -1.01 | -4.99% |
| 2019-12-31 | 22.02 | 25.50 | 19.46 | 20.23 | 1735942手 | 389868万 | -1.79 | -8.13% |
| 2019-11-29 | 17.94 | 27.30 | 17.53 | 22.02 | 2126831手 | 471138万 | 3.95 | 21.86% |
| 2019-10-31 | 21.66 | 23.06 | 18.00 | 18.07 | 932581手 | 195826万 | -3.43 | -15.95% |
| 2019-09-30 | 22.92 | 34.33 | 21.36 | 21.50 | 2843568手 | 760516万 | -1.50 | -6.52% |
| 2019-08-30 | 8.55 | 26.83 | 8.55 | 23.00 | 1455937手 | 354329万 | 2.61 | 43.94% |
2319.12 (1.00%)
19664.10 -1.06%
