| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 18.13 | 18.77 | 15.56 | 15.96 | 1124522手 | 191252万 | -2.14 | -11.82% |
| 2022-05-31 | 27.98 | 28.19 | 16.26 | 18.10 | 1321021手 | 238919万 | -9.61 | -34.68% |
| 2022-04-29 | 26.65 | 29.05 | 23.56 | 27.71 | 1086609手 | 289638万 | 1.05 | 3.94% |
| 2022-03-31 | 32.04 | 32.10 | 22.67 | 26.66 | 1102225手 | 287771万 | -5.28 | -16.53% |
| 2022-02-28 | 29.77 | 33.13 | 29.57 | 31.94 | 334670手 | 105904万 | 2.49 | 8.46% |
| 2022-01-28 | 28.58 | 35.92 | 28.45 | 29.45 | 1014346手 | 324742万 | 1.06 | 3.73% |
| 2021-12-31 | 30.54 | 31.92 | 26.82 | 28.39 | 779934手 | 230857万 | -1.60 | -5.33% |
| 2021-11-30 | 28.75 | 32.13 | 28.28 | 29.99 | 638475手 | 193288万 | 1.00 | 3.45% |
| 2021-10-29 | 32.28 | 32.29 | 28.42 | 28.99 | 523935手 | 158062万 | -2.37 | -7.56% |
| 2021-09-30 | 36.40 | 42.80 | 31.18 | 31.36 | 575133手 | 211649万 | -4.94 | -13.61% |
| 2021-08-31 | 35.00 | 47.00 | 33.17 | 36.30 | 860554手 | 338239万 | 1.30 | 3.71% |
| 2021-07-30 | 29.91 | 35.66 | 26.61 | 35.00 | 753876手 | 225448万 | 5.19 | 17.41% |
| 2021-06-30 | 30.42 | 36.98 | 29.29 | 29.81 | 588330手 | 191314万 | -0.61 | -2.00% |
| 2021-05-31 | 30.00 | 36.25 | 25.80 | 30.42 | 472866手 | 144940万 | 1.10 | 3.75% |
| 2021-04-30 | 32.56 | 34.30 | 27.60 | 29.32 | 384034手 | 117322万 | -2.89 | -8.97% |
| 2021-03-31 | 31.86 | 36.00 | 29.00 | 32.21 | 490507手 | 158648万 | 0.82 | 2.61% |
| 2021-02-26 | 26.95 | 34.77 | 26.81 | 31.39 | 619124手 | 187453万 | 4.21 | 15.49% |
| 2021-01-29 | 22.90 | 33.01 | 22.80 | 27.18 | 2193465手 | 630503万 | 4.37 | 19.16% |
| 2020-12-31 | 23.55 | 23.62 | 20.51 | 22.81 | 790620手 | 176814万 | -0.66 | -2.81% |
| 2020-11-30 | 23.64 | 29.74 | 22.60 | 23.47 | 1840612手 | 463436万 | -0.27 | -1.14% |
| 2020-10-30 | 24.85 | 25.86 | 23.66 | 23.74 | 1351612手 | 335108万 | -0.91 | -3.69% |
| 2020-09-30 | 26.63 | 31.95 | 24.60 | 24.65 | 710450手 | 198145万 | 9.76 | 43.98% |
2319.12 (1.00%)
19664.10 -1.06%
