| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 76.90 | 88.51 | 76.11 | 87.61 | 522099手 | 444616万 | 10.52 | 13.65% |
| 2022-05-31 | 95.20 | 108.50 | 72.81 | 77.09 | 445654手 | 400446万 | -19.16 | -19.91% |
| 2022-04-29 | 111.86 | 113.69 | 82.32 | 96.25 | 518459手 | 509222万 | -15.61 | -13.96% |
| 2022-03-31 | 118.08 | 118.88 | 104.00 | 111.86 | 485872手 | 543364万 | -6.13 | -5.20% |
| 2022-02-28 | 118.00 | 118.80 | 106.47 | 117.99 | 375334手 | 421158万 | 3.94 | 3.46% |
| 2022-01-28 | 107.52 | 122.10 | 98.51 | 114.05 | 641792手 | 725173万 | 6.55 | 6.09% |
| 2021-12-31 | 118.77 | 119.60 | 106.00 | 107.50 | 674791手 | 758491万 | -11.35 | -9.55% |
| 2021-11-30 | 112.20 | 127.80 | 102.00 | 118.85 | 732089手 | 848820万 | 6.65 | 5.93% |
| 2021-10-29 | 117.88 | 120.80 | 106.52 | 112.20 | 380194手 | 428852万 | -1.92 | -1.68% |
| 2021-09-30 | 108.80 | 121.50 | 101.00 | 114.12 | 493137手 | 546860万 | 5.33 | 4.90% |
| 2021-08-31 | 97.66 | 114.45 | 91.30 | 108.79 | 654533手 | 665681万 | 11.06 | 11.32% |
| 2021-07-30 | 100.00 | 122.21 | 88.00 | 97.73 | 965128手 | 1029099万 | -2.24 | -2.24% |
| 2021-06-30 | 91.38 | 104.99 | 91.30 | 99.97 | 689402手 | 672283万 | 8.19 | 8.92% |
| 2021-05-31 | 129.60 | 130.78 | 83.00 | 91.78 | 388226手 | 396512万 | -38.91 | -29.77% |
| 2021-04-30 | 145.33 | 149.80 | 129.36 | 130.69 | 292967手 | 413771万 | -14.81 | -10.18% |
| 2021-03-31 | 136.99 | 152.50 | 126.00 | 145.50 | 315285手 | 433607万 | 11.84 | 8.86% |
| 2021-02-26 | 155.48 | 167.18 | 131.00 | 133.66 | 278217手 | 411812万 | -19.52 | -12.74% |
| 2021-01-29 | 128.00 | 166.96 | 121.91 | 153.18 | 546562手 | 781249万 | 25.10 | 19.60% |
| 2020-12-31 | 91.50 | 128.95 | 90.52 | 128.08 | 515948手 | 529682万 | 41.74 | 48.34% |
| 2020-11-30 | 98.30 | 103.88 | 82.60 | 86.34 | 532752手 | 476298万 | -13.16 | -13.23% |
| 2020-10-30 | 90.50 | 102.66 | 88.90 | 99.50 | 467738手 | 448886万 | 11.95 | 13.65% |
| 2020-09-30 | 85.40 | 88.98 | 77.90 | 87.55 | 558197手 | 468293万 | 3.07 | 3.63% |
| 2020-08-31 | 85.57 | 88.42 | 74.41 | 84.48 | 596825手 | 485796万 | -0.98 | -1.15% |
| 2020-07-31 | 94.99 | 107.77 | 81.31 | 85.46 | 751187手 | 676844万 | -8.54 | -9.09% |
| 2020-06-30 | 74.42 | 98.99 | 73.35 | 94.00 | 490061手 | 422345万 | 19.28 | 25.80% |
| 2020-05-29 | 103.41 | 119.90 | 64.50 | 74.72 | 408232手 | 372449万 | -30.38 | -28.91% |
| 2020-04-30 | 96.80 | 125.20 | 96.51 | 105.10 | 341590手 | 376237万 | 7.20 | 7.35% |
| 2020-03-31 | 115.10 | 130.50 | 90.50 | 97.90 | 452654手 | 497753万 | -15.81 | -13.90% |
| 2020-02-28 | 66.97 | 136.50 | 63.50 | 113.71 | 543893手 | 542898万 | 39.30 | 52.81% |
| 2020-01-23 | 77.02 | 82.50 | 73.09 | 74.41 | 369788手 | 287857万 | -1.26 | -1.67% |
| 2019-12-31 | 59.78 | 75.67 | 57.77 | 75.67 | 474198手 | 319588万 | 15.87 | 26.54% |
| 2019-11-29 | 77.55 | 77.61 | 57.61 | 59.80 | 548658手 | 371372万 | -18.56 | -23.69% |
| 2019-10-31 | 61.98 | 79.73 | 58.00 | 78.36 | 889011手 | 626400万 | 17.03 | 27.77% |
| 2019-09-30 | 43.60 | 70.30 | 43.60 | 61.33 | 1462748手 | 882150万 | 17.73 | 40.66% |
| 2019-08-30 | 26.37 | 49.50 | 26.37 | 43.60 | 1801177手 | 729505万 | 19.63 | 81.89% |
| 2019-07-31 | 18.16 | 23.97 | 18.16 | 23.97 | 549手 | 122万 | 6.66 | 44.02% |
2319.12 (1.00%)
19664.10 -1.06%
