日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2022-06-23 |
76.90 |
88.51 |
76.11 |
87.61 |
522099手 |
444616万 |
10.52 |
13.65% |
2022-05-31 |
95.20 |
108.50 |
72.81 |
77.09 |
445654手 |
400446万 |
-19.16 |
-19.91% |
2022-04-29 |
111.86 |
113.69 |
82.32 |
96.25 |
518459手 |
509222万 |
-15.61 |
-13.96% |
2022-03-31 |
118.08 |
118.88 |
104.00 |
111.86 |
485872手 |
543364万 |
-6.13 |
-5.20% |
2022-02-28 |
118.00 |
118.80 |
106.47 |
117.99 |
375334手 |
421158万 |
3.94 |
3.46% |
2022-01-28 |
107.52 |
122.10 |
98.51 |
114.05 |
641792手 |
725173万 |
6.55 |
6.09% |
2021-12-31 |
118.77 |
119.60 |
106.00 |
107.50 |
674791手 |
758491万 |
-11.35 |
-9.55% |
2021-11-30 |
112.20 |
127.80 |
102.00 |
118.85 |
732089手 |
848820万 |
6.65 |
5.93% |
2021-10-29 |
117.88 |
120.80 |
106.52 |
112.20 |
380194手 |
428852万 |
-1.92 |
-1.68% |
2021-09-30 |
108.80 |
121.50 |
101.00 |
114.12 |
493137手 |
546860万 |
5.33 |
4.90% |
2021-08-31 |
97.66 |
114.45 |
91.30 |
108.79 |
654533手 |
665681万 |
11.06 |
11.32% |
2021-07-30 |
100.00 |
122.21 |
88.00 |
97.73 |
965128手 |
1029099万 |
-2.24 |
-2.24% |
2021-06-30 |
91.38 |
104.99 |
91.30 |
99.97 |
689402手 |
672283万 |
8.19 |
8.92% |
2021-05-31 |
129.60 |
130.78 |
83.00 |
91.78 |
388226手 |
396512万 |
-38.91 |
-29.77% |
2021-04-30 |
145.33 |
149.80 |
129.36 |
130.69 |
292967手 |
413771万 |
-14.81 |
-10.18% |
2021-03-31 |
136.99 |
152.50 |
126.00 |
145.50 |
315285手 |
433607万 |
11.84 |
8.86% |
2021-02-26 |
155.48 |
167.18 |
131.00 |
133.66 |
278217手 |
411812万 |
-19.52 |
-12.74% |
2021-01-29 |
128.00 |
166.96 |
121.91 |
153.18 |
546562手 |
781249万 |
25.10 |
19.60% |
2020-12-31 |
91.50 |
128.95 |
90.52 |
128.08 |
515948手 |
529682万 |
41.74 |
48.34% |
2020-11-30 |
98.30 |
103.88 |
82.60 |
86.34 |
532752手 |
476298万 |
-13.16 |
-13.23% |
2020-10-30 |
90.50 |
102.66 |
88.90 |
99.50 |
467738手 |
448886万 |
11.95 |
13.65% |
2020-09-30 |
85.40 |
88.98 |
77.90 |
87.55 |
558197手 |
468293万 |
3.07 |
3.63% |
2020-08-31 |
85.57 |
88.42 |
74.41 |
84.48 |
596825手 |
485796万 |
-0.98 |
-1.15% |
2020-07-31 |
94.99 |
107.77 |
81.31 |
85.46 |
751187手 |
676844万 |
-8.54 |
-9.09% |
2020-06-30 |
74.42 |
98.99 |
73.35 |
94.00 |
490061手 |
422345万 |
19.28 |
25.80% |
2020-05-29 |
103.41 |
119.90 |
64.50 |
74.72 |
408232手 |
372449万 |
-30.38 |
-28.91% |
2020-04-30 |
96.80 |
125.20 |
96.51 |
105.10 |
341590手 |
376237万 |
7.20 |
7.35% |
2020-03-31 |
115.10 |
130.50 |
90.50 |
97.90 |
452654手 |
497753万 |
-15.81 |
-13.90% |
2020-02-28 |
66.97 |
136.50 |
63.50 |
113.71 |
543893手 |
542898万 |
39.30 |
52.81% |
2020-01-23 |
77.02 |
82.50 |
73.09 |
74.41 |
369788手 |
287857万 |
-1.26 |
-1.67% |
2019-12-31 |
59.78 |
75.67 |
57.77 |
75.67 |
474198手 |
319588万 |
15.87 |
26.54% |
2019-11-29 |
77.55 |
77.61 |
57.61 |
59.80 |
548658手 |
371372万 |
-18.56 |
-23.69% |
2019-10-31 |
61.98 |
79.73 |
58.00 |
78.36 |
889011手 |
626400万 |
17.03 |
27.77% |
2019-09-30 |
43.60 |
70.30 |
43.60 |
61.33 |
1462748手 |
882150万 |
17.73 |
40.66% |
2019-08-30 |
26.37 |
49.50 |
26.37 |
43.60 |
1801177手 |
729505万 |
19.63 |
81.89% |
2019-07-31 |
18.16 |
23.97 |
18.16 |
23.97 |
549手 |
122万 |
6.66 |
44.02% |