| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 64.10 | 85.68 | 62.67 | 81.90 | 2046825手 | 1518696万 | -46.70 | -36.31% |
| 2022-05-31 | 115.83 | 141.50 | 114.52 | 128.60 | 848682手 | 1096028万 | 9.86 | 8.30% |
| 2022-04-29 | 139.25 | 146.18 | 101.30 | 118.74 | 993192手 | 1249231万 | -21.80 | -15.51% |
| 2022-03-31 | 146.97 | 149.61 | 116.18 | 140.54 | 1207137手 | 1632627万 | -4.94 | -3.40% |
| 2022-02-28 | 145.50 | 150.98 | 124.50 | 145.48 | 766804手 | 1044107万 | 3.18 | 2.23% |
| 2022-01-28 | 162.00 | 163.61 | 135.90 | 142.30 | 1000832手 | 1464602万 | -18.31 | -11.40% |
| 2021-12-31 | 183.06 | 187.28 | 143.56 | 160.61 | 1280819手 | 2135178万 | -21.39 | -11.75% |
| 2021-11-30 | 176.00 | 200.37 | 164.42 | 182.00 | 1598444手 | 2884249万 | 4.21 | 2.37% |
| 2021-10-29 | 176.81 | 193.56 | 156.00 | 177.79 | 1086454手 | 1886177万 | 5.79 | 3.37% |
| 2021-09-30 | 154.00 | 200.29 | 133.00 | 172.00 | 1803354手 | 3065730万 | 19.00 | 12.42% |
| 2021-08-31 | 135.00 | 167.55 | 130.50 | 153.00 | 2092634手 | 3104456万 | 25.02 | 19.55% |
| 2021-07-30 | 134.80 | 175.18 | 126.00 | 127.98 | 2099341手 | 3073605万 | -8.62 | -6.31% |
| 2021-06-30 | 102.20 | 137.00 | 94.69 | 136.60 | 1909032手 | 2219948万 | 32.78 | 31.57% |
| 2021-05-31 | 81.03 | 104.70 | 74.95 | 103.82 | 1083658手 | 953197万 | 22.75 | 28.06% |
| 2021-04-30 | 95.00 | 114.30 | 73.64 | 81.07 | 920964手 | 891469万 | -13.93 | -14.66% |
| 2021-03-31 | 88.80 | 97.42 | 81.01 | 95.00 | 585081手 | 526163万 | 7.30 | 8.32% |
| 2021-02-26 | 99.99 | 107.00 | 85.19 | 87.70 | 579880手 | 577305万 | -11.60 | -11.68% |
| 2021-01-29 | 114.00 | 132.63 | 97.88 | 99.30 | 1319301手 | 1455592万 | -13.09 | -11.65% |
| 2020-12-31 | 97.33 | 124.90 | 96.20 | 112.39 | 1229659手 | 1346521万 | 11.66 | 11.57% |
| 2020-11-30 | 109.60 | 120.99 | 95.90 | 100.73 | 1074958手 | 1158940万 | -10.72 | -9.62% |
| 2020-10-30 | 113.00 | 122.72 | 99.00 | 111.45 | 654603手 | 714323万 | 2.86 | 2.63% |
| 2020-09-30 | 97.96 | 114.88 | 91.66 | 108.59 | 721108手 | 763412万 | 9.55 | 9.64% |
| 2020-08-31 | 108.09 | 117.72 | 91.88 | 99.04 | 804298手 | 830866万 | -7.35 | -6.91% |
| 2020-07-31 | 104.66 | 127.45 | 97.51 | 106.39 | 951186手 | 1036708万 | 3.37 | 3.27% |
| 2020-06-30 | 87.50 | 104.30 | 86.20 | 103.02 | 699169手 | 663901万 | 16.02 | 18.41% |
| 2020-05-29 | 78.40 | 88.60 | 73.88 | 87.00 | 801715手 | 655870万 | 9.70 | 12.55% |
| 2020-04-30 | 61.25 | 78.68 | 60.72 | 77.30 | 984083手 | 675319万 | 17.30 | 28.83% |
| 2020-03-31 | 86.00 | 86.34 | 58.95 | 60.00 | 1300369手 | 928930万 | -23.04 | -27.75% |
| 2020-02-28 | 80.50 | 107.50 | 80.50 | 83.04 | 1114428手 | 1080438万 | -6.40 | -7.16% |
| 2020-01-23 | 84.50 | 95.02 | 81.18 | 89.44 | 687052手 | 592556万 | 4.29 | 5.04% |
| 2019-12-31 | 70.90 | 88.00 | 65.76 | 85.15 | 810028手 | 614216万 | 15.05 | 21.47% |
| 2019-11-29 | 54.90 | 73.65 | 52.80 | 70.10 | 809682手 | 509145万 | 16.28 | 30.25% |
| 2019-10-31 | 50.99 | 55.10 | 46.33 | 53.82 | 207710手 | 105513万 | 2.62 | 5.12% |
| 2019-09-30 | 50.36 | 53.98 | 49.69 | 51.20 | 359588手 | 186173万 | 0.87 | 1.73% |
| 2019-08-30 | 53.06 | 55.97 | 49.32 | 50.33 | 295920手 | 155502万 | -3.68 | -6.81% |
| 2019-07-31 | 48.00 | 55.52 | 47.21 | 54.01 | 308041手 | 157786万 | 6.99 | 14.87% |
| 2019-06-28 | 46.23 | 48.50 | 44.02 | 47.02 | 151604手 | 70699万 | 0.97 | 2.11% |
| 2019-05-31 | 49.80 | 50.50 | 45.50 | 46.05 | 123615手 | 58903万 | -5.13 | -10.02% |
| 2019-04-30 | 54.25 | 55.65 | 48.70 | 51.18 | 326204手 | 169780万 | -2.82 | -5.22% |
| 2019-03-29 | 50.18 | 57.99 | 49.12 | 54.00 | 502827手 | 271569万 | 4.08 | 8.17% |
| 2019-02-28 | 46.33 | 52.48 | 45.76 | 49.92 | 232950手 | 116164万 | 3.83 | 8.31% |
| 2019-01-31 | 48.00 | 49.20 | 43.23 | 46.09 | 233967手 | 108233万 | -1.31 | -2.76% |
| 2018-12-28 | 51.25 | 52.19 | 45.51 | 47.40 | 171132手 | 83581万 | -2.90 | -5.76% |
| 2018-11-30 | 40.21 | 50.86 | 39.58 | 50.30 | 291637手 | 133360万 | 10.88 | 27.60% |
| 2018-10-31 | 47.00 | 47.49 | 38.00 | 39.42 | 281093手 | 117081万 | -8.68 | -18.05% |
| 2018-09-28 | 46.78 | 49.99 | 41.30 | 48.10 | 270972手 | 125309万 | 1.32 | 2.82% |
| 2018-08-31 | 54.47 | 54.98 | 45.02 | 46.78 | 331190手 | 162071万 | -7.49 | -13.80% |
| 2018-07-31 | 63.20 | 66.50 | 52.18 | 54.27 | 662248手 | 397006万 | -9.62 | -15.06% |
| 2018-06-29 | 56.89 | 68.00 | 53.60 | 63.89 | 859220手 | 528551万 | 6.37 | 11.07% |
| 2018-05-31 | 43.65 | 63.67 | 43.65 | 57.52 | 1018299手 | 587361万 | 17.84 | 44.96% |
| 2018-02-06 | 45.65 | 47.99 | 38.91 | 39.68 | 112236手 | 48818万 | -6.15 | -13.42% |
| 2018-01-31 | 55.88 | 57.60 | 45.02 | 45.83 | 776824手 | 398018万 | -9.49 | -17.16% |
| 2017-12-29 | 66.00 | 66.71 | 51.02 | 55.32 | 1395121手 | 791550万 | -9.98 | -15.28% |
| 2017-11-30 | 23.80 | 69.98 | 23.80 | 65.30 | 2059112手 | 1325778万 | 7.27 | 43.98% |
2319.12 (1.00%)
19664.10 -1.06%
