| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 6.58 | 6.89 | 6.40 | 6.81 | 386594手 | 25750万 | 0.19 | 2.87% |
| 2022-05-31 | 5.97 | 7.22 | 5.82 | 6.62 | 762084手 | 50000万 | 0.60 | 9.97% |
| 2022-04-29 | 7.85 | 8.10 | 5.50 | 6.02 | 785483手 | 56489万 | -1.81 | -23.12% |
| 2022-03-31 | 7.61 | 8.27 | 6.80 | 7.83 | 734007手 | 55711万 | 0.33 | 4.40% |
| 2022-02-28 | 7.25 | 7.97 | 6.91 | 7.50 | 491277手 | 36999万 | -0.16 | -2.09% |
| 2022-01-28 | 8.16 | 8.74 | 7.42 | 7.66 | 582095手 | 47801万 | -0.49 | -6.01% |
| 2021-12-31 | 8.16 | 8.36 | 7.45 | 8.15 | 676275手 | 54350万 | -0.01 | -0.12% |
| 2021-11-30 | 6.74 | 8.35 | 6.67 | 8.16 | 665837手 | 49434万 | 1.05 | 14.77% |
| 2021-10-29 | 7.84 | 7.93 | 6.83 | 7.11 | 403947手 | 30304万 | -0.59 | -7.66% |
| 2021-09-30 | 9.30 | 9.57 | 7.43 | 7.70 | 1099186手 | 94808万 | -1.42 | -15.57% |
| 2021-08-31 | 6.80 | 9.12 | 6.66 | 9.12 | 598618手 | 46817万 | 2.32 | 34.12% |
| 2021-07-30 | 7.28 | 7.48 | 6.47 | 6.80 | 367445手 | 26167万 | -0.47 | -6.46% |
| 2021-06-30 | 7.85 | 7.88 | 7.14 | 7.27 | 372616手 | 28098万 | -0.48 | -6.19% |
| 2021-05-31 | 7.72 | 7.97 | 7.39 | 7.75 | 284042手 | 21807万 | 0.04 | 0.52% |
| 2021-04-30 | 8.50 | 8.50 | 7.62 | 7.71 | 348555手 | 27929万 | -0.60 | -7.22% |
| 2021-03-31 | 8.68 | 10.13 | 8.05 | 8.31 | 1834393手 | 164926万 | -0.37 | -4.26% |
| 2021-02-26 | 7.48 | 8.76 | 7.27 | 8.68 | 514804手 | 41146万 | 1.17 | 15.58% |
| 2021-01-29 | 7.08 | 8.20 | 6.61 | 7.51 | 578542手 | 42289万 | 0.37 | 5.18% |
| 2020-12-31 | 7.95 | 8.13 | 6.85 | 7.14 | 263450手 | 19636万 | -0.83 | -10.41% |
| 2020-11-30 | 7.94 | 9.14 | 7.76 | 7.97 | 749314手 | 62680万 | -0.03 | -0.38% |
| 2020-10-30 | 8.19 | 8.48 | 7.80 | 8.00 | 250018手 | 20366万 | -0.08 | -0.99% |
| 2020-09-30 | 8.02 | 9.30 | 7.91 | 8.08 | 617435手 | 53099万 | 0.07 | 0.87% |
| 2020-08-31 | 8.78 | 8.89 | 7.75 | 8.01 | 533296手 | 43692万 | -0.22 | -2.67% |
| 2020-07-31 | 7.53 | 9.28 | 7.50 | 8.23 | 739135手 | 61895万 | 0.73 | 9.73% |
| 2020-06-30 | 6.68 | 7.92 | 6.66 | 7.50 | 631003手 | 45422万 | 0.69 | 10.13% |
| 2020-05-29 | 6.70 | 6.91 | 6.31 | 6.81 | 583714手 | 38792万 | 0.05 | 0.74% |
| 2020-04-30 | 6.23 | 7.15 | 6.18 | 6.76 | 753972手 | 51264万 | 0.49 | 7.82% |
| 2020-03-31 | 6.12 | 7.00 | 6.10 | 6.27 | 477248手 | 31048万 | 0.17 | 2.79% |
| 2020-02-28 | 6.08 | 6.74 | 5.58 | 6.10 | 453721手 | 28661万 | -0.66 | -9.76% |
| 2020-01-23 | 7.64 | 7.93 | 6.67 | 6.76 | 289163手 | 21580万 | -0.88 | -11.52% |
| 2019-12-31 | 7.24 | 7.70 | 7.16 | 7.64 | 225648手 | 16742万 | 0.44 | 6.11% |
| 2019-11-29 | 7.65 | 7.69 | 7.04 | 7.20 | 141423手 | 10327万 | -0.36 | -4.76% |
| 2019-10-31 | 7.82 | 8.41 | 7.45 | 7.56 | 215587手 | 17207万 | -0.25 | -3.20% |
| 2019-09-30 | 7.13 | 8.48 | 7.09 | 7.81 | 492187手 | 39001万 | 0.64 | 8.93% |
| 2019-08-30 | 8.00 | 8.06 | 6.71 | 7.17 | 396112手 | 28515万 | -0.82 | -10.26% |
| 2019-07-31 | 7.75 | 8.78 | 7.26 | 7.99 | 1000783手 | 81665万 | 0.34 | 4.44% |
| 2019-06-28 | 7.81 | 7.93 | 7.11 | 7.65 | 260588手 | 19855万 | -0.16 | -2.05% |
| 2019-05-31 | 10.82 | 11.25 | 7.73 | 7.81 | 265023手 | 27732万 | -3.43 | -30.52% |
| 2019-04-30 | 13.09 | 13.85 | 11.01 | 11.24 | 516780手 | 66939万 | -1.85 | -14.13% |
| 2019-03-29 | 12.20 | 13.09 | 11.74 | 13.09 | 565705手 | 70444万 | 0.89 | 7.29% |
| 2019-02-28 | 9.88 | 12.58 | 9.83 | 12.20 | 246437手 | 28329万 | 2.40 | 24.49% |
| 2019-01-31 | 11.25 | 11.75 | 9.80 | 9.80 | 264090手 | 29122万 | -1.36 | -12.19% |
| 2018-12-28 | 11.90 | 12.06 | 11.11 | 11.16 | 221738手 | 25797万 | -0.44 | -3.79% |
| 2018-11-30 | 12.40 | 13.09 | 11.33 | 11.60 | 319978手 | 39537万 | -0.69 | -5.61% |
| 2018-10-31 | 13.20 | 14.05 | 11.28 | 12.29 | 179607手 | 22959万 | -1.11 | -8.28% |
| 2018-09-28 | 13.35 | 14.11 | 12.38 | 13.40 | 176670手 | 23576万 | 0.09 | 0.68% |
| 2018-08-31 | 17.32 | 17.35 | 13.30 | 13.31 | 257667手 | 39279万 | -4.09 | -23.51% |
| 2018-07-31 | 17.22 | 17.59 | 15.16 | 17.40 | 408393手 | 68978万 | 0.21 | 1.22% |
| 2018-06-29 | 18.00 | 20.00 | 15.40 | 17.19 | 467891手 | 85449万 | -0.98 | -5.39% |
| 2018-05-31 | 18.56 | 21.41 | 17.30 | 18.17 | 1002418手 | 198356万 | -0.90 | -4.72% |
| 2018-04-27 | 18.01 | 21.08 | 17.64 | 19.07 | 618914手 | 119509万 | 0.35 | 1.87% |
| 2018-03-30 | 17.18 | 19.54 | 16.03 | 18.72 | 259250手 | 46275万 | 1.64 | 9.60% |
| 2018-02-28 | 20.95 | 21.19 | 15.10 | 17.08 | 267136手 | 46411万 | -4.27 | -20.00% |
| 2018-01-31 | 20.31 | 24.40 | 18.28 | 21.35 | 962322手 | 201238万 | 1.08 | 5.33% |
| 2017-12-29 | 19.12 | 21.88 | 16.60 | 20.27 | 643989手 | 127032万 | 1.16 | 6.07% |
| 2017-11-30 | 24.08 | 25.50 | 18.30 | 19.11 | 521174手 | 117246万 | -4.79 | -20.04% |
| 2017-10-31 | 26.31 | 28.60 | 23.30 | 23.90 | 820511手 | 215803万 | -2.07 | -7.97% |
| 2017-09-29 | 13.88 | 35.80 | 13.88 | 25.97 | 1370785手 | 420767万 | 4.24 | 43.98% |
2319.12 (1.00%)
19664.10 -1.06%
