| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 33.96 | 37.21 | 31.36 | 35.85 | 273511手 | 94099万 | 1.53 | 4.46% |
| 2022-05-31 | 33.77 | 36.50 | 30.66 | 34.32 | 357873手 | 118707万 | 1.14 | 3.44% |
| 2022-04-29 | 32.71 | 42.33 | 29.00 | 33.18 | 472370手 | 162596万 | 0.21 | 0.64% |
| 2022-03-31 | 44.22 | 45.89 | 32.20 | 32.97 | 151766手 | 56726万 | -11.86 | -26.45% |
| 2022-02-28 | 43.99 | 45.44 | 40.82 | 44.83 | 109714手 | 47566万 | 1.02 | 2.33% |
| 2022-01-28 | 56.30 | 59.38 | 43.50 | 43.81 | 109259手 | 57299万 | -13.19 | -23.14% |
| 2021-12-31 | 45.30 | 60.30 | 43.89 | 57.00 | 227940手 | 117137万 | 11.09 | 24.16% |
| 2021-11-30 | 43.87 | 51.77 | 41.73 | 45.91 | 197720手 | 93292万 | 2.38 | 5.47% |
| 2021-10-29 | 42.48 | 47.00 | 38.01 | 43.53 | 123058手 | 52763万 | 1.03 | 2.42% |
| 2021-09-30 | 39.30 | 43.00 | 36.89 | 42.50 | 135755手 | 53850万 | 3.06 | 7.76% |
| 2021-08-31 | 49.97 | 55.68 | 38.85 | 39.44 | 82082手 | 36539万 | -10.34 | -20.77% |
| 2021-07-30 | 62.01 | 63.35 | 46.08 | 49.78 | 48292手 | 27145万 | -12.64 | -20.25% |
| 2021-06-30 | 63.30 | 69.33 | 60.00 | 62.42 | 97464手 | 62820万 | -0.88 | -1.39% |
| 2021-05-31 | 63.00 | 70.00 | 59.11 | 63.30 | 72022手 | 46372万 | 0.85 | 1.36% |
| 2021-04-30 | 69.16 | 70.88 | 58.57 | 62.45 | 112579手 | 72538万 | -6.39 | -9.28% |
| 2021-03-31 | 62.18 | 73.45 | 53.50 | 68.84 | 197989手 | 121736万 | 8.39 | 13.88% |
| 2021-02-26 | 80.52 | 81.52 | 60.24 | 60.45 | 109771手 | 74716万 | -18.95 | -23.87% |
| 2021-01-29 | 78.30 | 85.95 | 65.00 | 79.40 | 137330手 | 104357万 | 1.27 | 1.62% |
| 2020-12-31 | 62.36 | 83.86 | 61.46 | 78.13 | 159534手 | 120173万 | 19.38 | 32.99% |
| 2020-11-30 | 67.64 | 71.93 | 58.71 | 58.75 | 84044手 | 55263万 | -8.89 | -13.14% |
| 2020-10-30 | 71.62 | 79.87 | 67.00 | 67.64 | 54803手 | 40285万 | -3.36 | -4.73% |
| 2020-09-30 | 88.61 | 90.84 | 66.56 | 71.00 | 153777手 | 119713万 | -18.96 | -21.08% |
| 2020-08-31 | 75.00 | 89.96 | 70.06 | 89.96 | 186624手 | 149572万 | 16.14 | 21.86% |
| 2020-07-31 | 89.00 | 92.30 | 68.21 | 73.82 | 215631手 | 170642万 | -14.54 | -16.45% |
| 2020-06-30 | 82.27 | 89.00 | 71.33 | 88.36 | 188179手 | 150303万 | 6.36 | 7.76% |
| 2020-05-29 | 53.09 | 82.97 | 53.01 | 82.00 | 240465手 | 163762万 | 28.91 | 54.45% |
| 2020-04-30 | 49.72 | 56.50 | 46.19 | 53.09 | 196535手 | 99756万 | 3.39 | 6.82% |
| 2020-03-31 | 42.70 | 50.45 | 41.19 | 49.70 | 163947手 | 76445万 | 6.82 | 15.90% |
| 2020-02-28 | 37.78 | 46.64 | 34.43 | 42.88 | 188560手 | 79515万 | 0.90 | 2.14% |
| 2020-01-23 | 48.75 | 49.65 | 41.68 | 41.98 | 175625手 | 83035万 | -6.63 | -13.64% |
| 2019-12-31 | 47.46 | 51.51 | 44.85 | 48.61 | 193488手 | 91782万 | 1.11 | 2.34% |
| 2019-11-29 | 53.33 | 57.17 | 47.00 | 47.50 | 327207手 | 171990万 | -6.45 | -11.96% |
| 2019-10-31 | 45.00 | 54.98 | 39.38 | 53.95 | 719575手 | 347169万 | 9.15 | 20.42% |
| 2019-09-30 | 30.10 | 50.18 | 30.10 | 44.80 | 1359140手 | 616563万 | 17.44 | 63.74% |
| 2019-08-30 | 22.61 | 27.36 | 22.61 | 27.36 | 1070手 | 273万 | 6.91 | 44.01% |
2319.12 (1.00%)
19664.10 -1.06%
