| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 8.12 | 10.88 | 7.95 | 10.36 | 1528886手 | 138783万 | 2.28 | 28.22% |
| 2020-10-30 | 8.11 | 8.77 | 7.86 | 8.08 | 782333手 | 65548万 | 0.10 | 1.25% |
| 2020-09-30 | 10.90 | 12.40 | 7.88 | 7.98 | 2015314手 | 209859万 | -3.03 | -27.52% |
| 2020-08-31 | 8.70 | 11.78 | 7.50 | 11.01 | 2109531手 | 204346万 | 2.37 | 27.43% |
| 2020-07-31 | 6.72 | 9.12 | 6.50 | 8.64 | 1351116手 | 108748万 | 1.96 | 29.34% |
| 2020-06-30 | 6.25 | 7.06 | 6.22 | 6.68 | 450153手 | 29930万 | 0.40 | 6.37% |
| 2020-05-29 | 5.70 | 6.64 | 5.70 | 6.28 | 292770手 | 17817万 | 0.45 | 7.72% |
| 2020-04-30 | 5.91 | 6.17 | 5.47 | 5.83 | 260265手 | 15277万 | -0.05 | -0.85% |
| 2020-03-31 | 6.16 | 7.32 | 5.83 | 5.88 | 553183手 | 37075万 | -0.28 | -4.54% |
| 2020-02-28 | 5.72 | 7.03 | 5.23 | 6.16 | 410274手 | 26365万 | -0.19 | -2.99% |
| 2020-01-23 | 6.35 | 7.09 | 6.18 | 6.35 | 480718手 | 31751万 | 0.04 | 0.63% |
| 2019-12-31 | 5.31 | 6.34 | 5.29 | 6.31 | 392918手 | 22445万 | 1.12 | 21.58% |
| 2019-11-29 | 5.52 | 5.82 | 5.08 | 5.19 | 323575手 | 17475万 | -0.29 | -5.29% |
| 2019-10-31 | 5.61 | 5.77 | 5.38 | 5.48 | 254523手 | 14162万 | -0.16 | -2.84% |
| 2019-09-30 | 6.33 | 6.66 | 5.53 | 5.64 | 646999手 | 40319万 | -0.73 | -11.46% |
| 2019-08-30 | 6.54 | 6.67 | 5.28 | 6.37 | 1128488手 | 67925万 | -0.24 | -3.63% |
| 2019-07-31 | 6.10 | 7.00 | 5.99 | 6.61 | 1174920手 | 76901万 | 0.44 | 7.13% |
| 2019-06-28 | 5.72 | 6.80 | 5.49 | 6.17 | 519989手 | 31419万 | 0.42 | 7.30% |
| 2019-05-31 | 5.98 | 5.98 | 5.44 | 5.75 | 276627手 | 15854万 | -0.29 | -4.80% |
| 2019-04-30 | 6.93 | 7.62 | 5.89 | 6.04 | 798644手 | 56846万 | -0.87 | -12.59% |
| 2019-03-29 | 6.62 | 7.49 | 6.46 | 6.91 | 707768手 | 49189万 | 0.34 | 5.17% |
| 2019-02-28 | 5.48 | 6.83 | 5.38 | 6.57 | 278489手 | 17561万 | 1.18 | 21.89% |
| 2019-01-31 | 6.03 | 6.65 | 5.35 | 5.39 | 309355手 | 19176万 | -0.66 | -10.91% |
| 2018-12-28 | 6.37 | 6.52 | 5.91 | 6.05 | 219287手 | 13728万 | -0.16 | -2.58% |
| 2018-11-30 | 5.88 | 7.84 | 5.87 | 6.21 | 810673手 | 55018万 | 0.32 | 5.43% |
| 2018-10-31 | 6.70 | 6.70 | 5.24 | 5.89 | 209662手 | 12080万 | -0.84 | -12.48% |
| 2018-09-28 | 7.14 | 7.40 | 6.52 | 6.73 | 205958手 | 14297万 | -0.41 | -5.74% |
| 2018-08-31 | 7.99 | 8.05 | 7.12 | 7.14 | 162092手 | 12081万 | -0.86 | -10.75% |
| 2018-07-31 | 8.80 | 8.87 | 7.78 | 8.00 | 290104手 | 24220万 | -0.90 | -10.11% |
| 2018-06-29 | 10.05 | 10.56 | 7.62 | 8.90 | 319656手 | 28928万 | -1.14 | -11.36% |
| 2018-05-31 | 11.10 | 11.78 | 9.75 | 10.04 | 580525手 | 63347万 | -1.06 | -9.55% |
| 2018-04-27 | 13.42 | 13.50 | 10.98 | 11.10 | 431719手 | 53934万 | -2.39 | -17.72% |
| 2018-03-30 | 11.77 | 14.50 | 11.73 | 13.49 | 856867手 | 114551万 | 1.65 | 13.94% |
| 2018-02-28 | 12.35 | 12.64 | 11.00 | 11.84 | 242180手 | 28169万 | -1.88 | -13.70% |
| 2018-01-26 | 13.95 | 14.57 | 13.28 | 13.72 | 484660手 | 67547万 | -0.22 | -1.58% |
| 2017-12-29 | 16.35 | 16.49 | 13.02 | 13.94 | 624668手 | 88914万 | -2.38 | -14.58% |
| 2017-11-30 | 15.99 | 19.51 | 15.50 | 16.32 | 1565977手 | 274376万 | 0.34 | 2.13% |
| 2017-10-31 | 16.48 | 17.10 | 15.70 | 15.98 | 422230手 | 69498万 | -0.21 | -1.30% |
| 2017-09-29 | 17.14 | 17.53 | 16.00 | 16.19 | 699172手 | 117862万 | -1.04 | -6.04% |
| 2017-08-31 | 16.33 | 17.67 | 15.11 | 17.23 | 936084手 | 153739万 | 0.91 | 5.58% |
| 2017-07-31 | 18.25 | 19.43 | 15.47 | 16.32 | 821768手 | 143427万 | -2.13 | -11.54% |
| 2017-06-30 | 23.52 | 23.82 | 18.11 | 18.45 | 1876944手 | 374831万 | -6.38 | -25.70% |
| 2017-05-31 | 12.96 | 27.26 | 12.96 | 24.83 | 1181199手 | 292704万 | 4.75 | 43.98% |
2319.12 (1.00%)
19664.10 -1.06%
