| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2020-04-03 | 17.61 | 17.82 | 17.10 | 17.21 | 24168手 | 4218万 | -0.59 | -3.31% |
| 2020-03-31 | 17.80 | 18.38 | 16.75 | 17.80 | 212251手 | 37646万 | 0.76 | 4.46% |
| 2020-02-28 | 16.79 | 18.57 | 15.15 | 17.04 | 189731手 | 33148万 | -1.61 | -8.63% |
| 2020-01-23 | 19.08 | 19.57 | 18.30 | 18.65 | 106627手 | 20360万 | -0.31 | -1.64% |
| 2019-12-31 | 17.46 | 19.50 | 17.00 | 18.96 | 130206手 | 23867万 | 1.69 | 9.79% |
| 2019-11-29 | 20.29 | 20.29 | 17.10 | 17.27 | 171632手 | 32022万 | -2.88 | -14.29% |
| 2019-10-31 | 18.18 | 21.95 | 17.86 | 20.15 | 581111手 | 117051万 | 1.88 | 10.29% |
| 2019-09-30 | 17.40 | 18.88 | 17.19 | 18.27 | 143446手 | 25910万 | 0.97 | 5.61% |
| 2019-08-30 | 18.05 | 18.05 | 16.05 | 17.30 | 114415手 | 19617万 | -0.73 | -4.05% |
| 2019-07-31 | 18.38 | 18.79 | 17.33 | 18.03 | 126050手 | 22907万 | -0.26 | -1.42% |
| 2019-06-28 | 20.58 | 20.58 | 17.02 | 18.29 | 154002手 | 28457万 | -0.42 | -2.25% |
| 2019-05-31 | 19.61 | 19.61 | 17.52 | 18.71 | 86568手 | 16019万 | -1.10 | -5.55% |
| 2019-04-30 | 21.51 | 23.20 | 19.00 | 19.81 | 330381手 | 70478万 | -1.67 | -7.78% |
| 2019-03-29 | 19.22 | 21.49 | 19.22 | 21.48 | 339762手 | 68852万 | 2.06 | 10.61% |
| 2019-02-28 | 16.50 | 20.03 | 16.50 | 19.42 | 185554手 | 34918万 | 2.92 | 17.70% |
| 2019-01-31 | 18.65 | 18.96 | 16.40 | 16.50 | 131756手 | 24071万 | -2.00 | -10.81% |
| 2018-12-28 | 19.54 | 20.80 | 18.42 | 18.50 | 161310手 | 31645万 | -0.57 | -2.99% |
| 2018-11-30 | 19.52 | 22.56 | 18.47 | 19.07 | 427010手 | 89103万 | -0.34 | -1.75% |
| 2018-10-31 | 21.80 | 22.49 | 17.71 | 19.41 | 175347手 | 35061万 | -3.14 | -13.93% |
| 2018-09-28 | 22.28 | 23.30 | 20.46 | 22.55 | 262399手 | 57243万 | 0.27 | 1.21% |
| 2018-08-31 | 28.01 | 29.00 | 22.25 | 22.28 | 377564手 | 95488万 | -5.18 | -18.86% |
| 2018-07-31 | 30.63 | 31.17 | 25.68 | 27.46 | 596315手 | 170884万 | -3.71 | -11.90% |
| 2018-06-29 | 35.00 | 39.10 | 27.50 | 31.17 | 994754手 | 334979万 | -4.56 | -12.76% |
| 2018-05-31 | 26.81 | 46.72 | 26.40 | 35.73 | 1252563手 | 442696万 | 9.16 | 34.48% |
| 2018-04-27 | 28.30 | 33.29 | 26.15 | 26.57 | 678831手 | 204615万 | -1.76 | -6.21% |
| 2018-03-30 | 26.58 | 30.65 | 24.40 | 28.33 | 695319手 | 195392万 | 0.25 | 0.89% |
| 2018-02-28 | 34.80 | 39.00 | 23.32 | 28.08 | 622193手 | 184034万 | -7.35 | -20.75% |
| 2018-01-31 | 31.14 | 37.70 | 28.00 | 35.43 | 838906手 | 274144万 | 4.82 | 15.75% |
| 2017-12-29 | 30.84 | 31.70 | 26.00 | 30.61 | 550334手 | 160908万 | -0.23 | -0.75% |
| 2017-11-30 | 42.02 | 44.88 | 29.45 | 30.84 | 787002手 | 306602万 | -11.20 | -26.64% |
| 2017-10-31 | 37.96 | 55.58 | 34.58 | 42.04 | 1624672手 | 774810万 | 7.53 | 21.82% |
| 2017-09-29 | 14.64 | 34.51 | 14.64 | 34.51 | 4440手 | 1309万 | 4.47 | 43.95% |
2319.12 (1.00%)
19664.10 -1.06%
