日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2022-06-23 |
18.98 |
19.48 |
17.50 |
17.95 |
428651手 |
79608万 |
-1.06 |
-5.58% |
2022-05-31 |
19.14 |
20.55 |
17.71 |
19.01 |
535472手 |
100858万 |
-0.37 |
-1.91% |
2022-04-29 |
20.81 |
24.04 |
17.37 |
19.38 |
523811手 |
110962万 |
-1.76 |
-8.32% |
2022-03-31 |
23.55 |
25.70 |
20.00 |
21.14 |
391905手 |
86954万 |
-2.46 |
-10.42% |
2022-02-28 |
23.50 |
25.28 |
22.55 |
23.60 |
221036手 |
52761万 |
0.27 |
1.16% |
2022-01-28 |
26.30 |
28.54 |
23.03 |
23.33 |
437267手 |
114741万 |
-2.92 |
-11.12% |
2021-12-31 |
25.99 |
30.50 |
24.21 |
26.25 |
828681手 |
224579万 |
0.36 |
1.39% |
2021-11-30 |
21.97 |
26.17 |
21.48 |
25.89 |
1578089手 |
376139万 |
5.92 |
29.64% |
2021-10-29 |
18.36 |
19.97 |
17.92 |
19.97 |
124314手 |
23377万 |
1.70 |
9.30% |
2021-09-30 |
20.08 |
20.79 |
17.99 |
18.27 |
299240手 |
59613万 |
-1.90 |
-9.42% |
2021-08-31 |
18.78 |
21.08 |
18.15 |
20.17 |
444379手 |
86863万 |
1.33 |
7.06% |
2021-07-30 |
21.76 |
21.90 |
17.70 |
18.84 |
425626手 |
86219万 |
-2.98 |
-13.66% |
2021-06-30 |
35.52 |
35.52 |
21.76 |
21.82 |
1239599手 |
312843万 |
-10.47 |
-32.42% |
2021-05-31 |
20.21 |
32.29 |
20.21 |
32.29 |
10471手 |
2782万 |
7.41 |
44.00% |