| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 7.65 | 8.08 | 7.55 | 7.95 | 341729手 | 26910万 | 0.29 | 3.79% |
| 2022-05-31 | 7.02 | 8.20 | 7.01 | 7.66 | 488395手 | 37234万 | 0.58 | 8.19% |
| 2022-04-29 | 9.16 | 9.67 | 6.72 | 7.08 | 549683手 | 46144万 | -2.18 | -23.54% |
| 2022-03-31 | 9.46 | 9.71 | 8.10 | 9.26 | 385106手 | 35137万 | -0.19 | -2.01% |
| 2022-02-28 | 8.78 | 9.51 | 8.63 | 9.45 | 178881手 | 16386万 | 0.75 | 8.62% |
| 2022-01-28 | 9.10 | 9.25 | 8.39 | 8.70 | 279737手 | 25069万 | -0.43 | -4.71% |
| 2021-12-31 | 8.95 | 9.99 | 8.81 | 9.13 | 595922手 | 55732万 | 0.25 | 2.81% |
| 2021-11-30 | 7.93 | 9.16 | 7.88 | 8.88 | 596951手 | 51043万 | 0.97 | 12.26% |
| 2021-10-29 | 8.00 | 8.14 | 7.72 | 7.91 | 169121手 | 13408万 | -0.05 | -0.63% |
| 2021-09-30 | 7.93 | 8.24 | 7.64 | 7.96 | 319350手 | 25420万 | 0.03 | 0.38% |
| 2021-08-31 | 7.62 | 8.48 | 7.33 | 7.93 | 440055手 | 35026万 | 0.21 | 2.72% |
| 2021-07-30 | 8.15 | 8.44 | 7.36 | 7.72 | 336183手 | 27081万 | -0.46 | -5.62% |
| 2021-06-30 | 8.85 | 9.10 | 8.12 | 8.18 | 449011手 | 38463万 | -0.73 | -8.19% |
| 2021-05-31 | 8.99 | 8.99 | 7.52 | 8.91 | 734813手 | 59721万 | -0.55 | -5.81% |
| 2021-04-29 | 9.85 | 10.09 | 9.08 | 9.46 | 370476手 | 35660万 | -0.19 | -1.97% |
| 2021-03-31 | 9.59 | 10.37 | 9.36 | 9.65 | 629555手 | 61964万 | 0.17 | 1.79% |
| 2021-02-26 | 9.53 | 9.85 | 8.64 | 9.48 | 392726手 | 36789万 | -0.02 | -0.21% |
| 2021-01-29 | 9.98 | 12.75 | 9.47 | 9.50 | 1066347手 | 113676万 | -0.55 | -5.47% |
| 2020-12-31 | 11.50 | 11.87 | 9.65 | 10.05 | 438909手 | 47837万 | -1.33 | -11.69% |
| 2020-11-30 | 11.11 | 11.69 | 10.84 | 11.38 | 430093手 | 48465万 | 0.14 | 1.25% |
| 2020-10-30 | 12.27 | 12.64 | 11.19 | 11.24 | 283173手 | 34615万 | -0.89 | -7.34% |
| 2020-09-30 | 14.19 | 14.45 | 12.04 | 12.13 | 826175手 | 109483万 | -2.18 | -15.23% |
| 2020-08-31 | 13.23 | 14.98 | 13.01 | 14.31 | 1849715手 | 256135万 | 1.13 | 8.57% |
| 2020-07-31 | 12.50 | 14.34 | 12.35 | 13.18 | 2126128手 | 282591万 | 0.68 | 5.44% |
| 2020-06-30 | 12.80 | 18.60 | 12.13 | 12.50 | 1407478手 | 196893万 | -0.19 | -1.50% |
| 2020-05-29 | 12.83 | 14.00 | 12.26 | 12.69 | 587314手 | 77663万 | -0.33 | -2.54% |
| 2020-04-30 | 13.01 | 13.98 | 11.87 | 13.02 | 615971手 | 80984万 | 0.03 | 0.23% |
| 2020-03-31 | 12.66 | 17.71 | 12.25 | 12.99 | 1559631手 | 232441万 | 0.33 | 2.61% |
| 2020-02-28 | 13.10 | 14.18 | 11.79 | 12.66 | 694555手 | 91804万 | -1.89 | -12.99% |
| 2020-01-23 | 16.46 | 16.96 | 14.38 | 14.55 | 577378手 | 93367万 | -1.73 | -10.63% |
| 2019-12-31 | 15.17 | 16.64 | 15.04 | 16.28 | 812839手 | 128072万 | 0.97 | 6.34% |
| 2019-11-29 | 15.51 | 17.50 | 14.82 | 15.31 | 899792手 | 144994万 | -0.24 | -1.54% |
| 2019-10-31 | 18.80 | 19.15 | 15.53 | 15.55 | 710695手 | 128773万 | -3.24 | -17.24% |
| 2019-09-30 | 18.95 | 22.25 | 18.79 | 18.79 | 1936360手 | 398571万 | -0.16 | -0.84% |
| 2019-08-30 | 19.70 | 21.17 | 18.00 | 18.95 | 1934987手 | 377400万 | -0.90 | -4.53% |
| 2019-07-31 | 25.39 | 31.23 | 19.82 | 19.85 | 4614497手 | 1217836万 | -3.23 | -13.99% |
| 2019-06-28 | 11.94 | 23.08 | 11.94 | 23.08 | 32119手 | 7085万 | 4.38 | 44.02% |
2319.12 (1.00%)
19664.10 -1.06%
