| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-07 | 33.60 | 33.60 | 32.31 | 32.40 | 106007手 | 34846万 | -1.07 | -3.20% |
| 2023-11-30 | 30.69 | 34.88 | 29.34 | 33.47 | 662693手 | 214441万 | 3.38 | 11.23% |
| 2023-10-31 | 31.40 | 31.77 | 27.44 | 30.09 | 222278手 | 66237万 | -1.21 | -3.87% |
| 2023-09-28 | 33.60 | 34.55 | 29.30 | 31.30 | 368741手 | 117320万 | -2.06 | -6.17% |
| 2023-08-31 | 35.25 | 38.28 | 31.00 | 33.36 | 405763手 | 140107万 | -1.88 | -5.33% |
| 2023-07-31 | 40.33 | 40.80 | 34.16 | 35.24 | 706720手 | 262392万 | -5.26 | -12.99% |
| 2023-06-30 | 37.06 | 42.56 | 36.93 | 40.50 | 426005手 | 171983万 | 7.14 | 21.40% |
| 2022-06-23 | 33.92 | 36.90 | 32.65 | 33.36 | 559120手 | 193363万 | -0.56 | -1.65% |
| 2022-05-31 | 29.75 | 35.99 | 29.30 | 33.92 | 574018手 | 187397万 | 4.47 | 15.18% |
| 2022-04-29 | 30.99 | 31.16 | 25.70 | 29.45 | 375318手 | 108822万 | -1.60 | -5.15% |
| 2022-03-31 | 34.15 | 37.32 | 28.94 | 31.05 | 707891手 | 240353万 | -3.09 | -9.05% |
| 2022-02-28 | 32.69 | 36.66 | 32.30 | 34.14 | 465872手 | 159277万 | 1.99 | 6.19% |
| 2022-01-28 | 37.53 | 38.88 | 31.53 | 32.15 | 566556手 | 193524万 | -4.71 | -12.78% |
| 2021-12-31 | 34.38 | 40.50 | 33.78 | 36.86 | 1192324手 | 436608万 | 2.51 | 7.31% |
| 2021-11-30 | 30.57 | 35.29 | 29.00 | 34.35 | 1062054手 | 345462万 | 3.77 | 12.33% |
| 2021-10-29 | 32.12 | 34.70 | 28.42 | 30.58 | 854567手 | 273146万 | -0.96 | -3.04% |
| 2021-09-30 | 28.93 | 41.50 | 27.27 | 31.54 | 2473611手 | 844227万 | 2.58 | 8.91% |
| 2021-08-31 | 30.90 | 33.35 | 26.77 | 28.96 | 1691554手 | 517463万 | -1.07 | -3.56% |
| 2021-07-30 | 25.11 | 37.79 | 23.98 | 30.03 | 2455541手 | 742901万 | 4.92 | 19.59% |
| 2021-06-30 | 22.63 | 30.07 | 22.48 | 25.11 | 1923633手 | 511886万 | 2.37 | 10.42% |
| 2021-05-31 | 23.00 | 23.29 | 22.20 | 22.74 | 203908手 | 46317万 | -0.27 | -1.17% |
| 2021-04-30 | 23.20 | 25.33 | 22.75 | 23.01 | 406777手 | 96166万 | -0.14 | -0.60% |
| 2021-03-31 | 24.90 | 25.75 | 22.70 | 23.15 | 335786手 | 80689万 | -1.50 | -6.08% |
| 2021-02-26 | 23.17 | 25.79 | 22.36 | 24.65 | 414486手 | 100577万 | 0.95 | 4.01% |
| 2021-01-29 | 23.37 | 25.10 | 21.06 | 23.70 | 473674手 | 108961万 | 0.36 | 1.54% |
| 2020-12-31 | 27.12 | 27.12 | 22.12 | 23.34 | 483185手 | 120059万 | -3.11 | -11.76% |
| 2020-11-30 | 25.95 | 30.79 | 25.20 | 26.45 | 1180111手 | 333411万 | 0.21 | 0.80% |
| 2020-10-30 | 27.00 | 28.62 | 25.88 | 26.24 | 574010手 | 155128万 | -0.44 | -1.65% |
| 2020-09-30 | 27.61 | 30.45 | 26.28 | 26.68 | 1127046手 | 319030万 | -1.02 | -3.68% |
| 2020-08-31 | 26.80 | 30.64 | 25.45 | 27.70 | 1232757手 | 340647万 | 0.93 | 3.47% |
| 2020-07-31 | 23.03 | 29.30 | 22.51 | 26.77 | 1632979手 | 434983万 | 3.73 | 16.19% |
| 2020-06-30 | 22.23 | 27.70 | 22.02 | 23.04 | 952161手 | 236215万 | 0.89 | 4.02% |
| 2020-05-29 | 25.38 | 28.07 | 21.59 | 22.15 | 720861手 | 180674万 | -3.23 | -12.73% |
| 2020-04-30 | 31.45 | 38.66 | 25.03 | 25.38 | 1434759手 | 457001万 | -6.82 | -21.18% |
| 2020-03-31 | 21.32 | 34.07 | 19.71 | 32.20 | 1087244手 | 295081万 | 10.90 | 51.17% |
| 2020-02-28 | 20.83 | 24.75 | 18.75 | 21.30 | 551171手 | 124603万 | -1.84 | -7.95% |
| 2020-01-23 | 24.10 | 26.35 | 23.01 | 23.14 | 394610手 | 97517万 | -0.82 | -3.42% |
| 2019-12-31 | 22.68 | 24.69 | 22.45 | 23.96 | 437706手 | 103126万 | 1.21 | 5.32% |
| 2019-11-29 | 24.60 | 24.61 | 22.12 | 22.75 | 330470手 | 76703万 | -2.15 | -8.63% |
| 2019-10-31 | 28.25 | 29.25 | 24.90 | 24.90 | 497081手 | 137315万 | -3.35 | -11.86% |
| 2019-09-30 | 28.50 | 32.35 | 27.61 | 28.25 | 1065538手 | 316617万 | -0.27 | -0.95% |
| 2019-08-30 | 28.74 | 31.44 | 26.61 | 28.52 | 1133674手 | 325987万 | -0.46 | -1.59% |
| 2019-07-31 | 28.39 | 41.88 | 28.39 | 28.98 | 2648153手 | 942578万 | 3.17 | 12.28% |
| 2019-06-28 | 23.46 | 25.81 | 23.46 | 25.81 | 701手 | 172万 | 7.17 | 44.02% |
2319.12 (1.00%)
19664.10 -1.06%
