| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-11-30 | 26.20 | 28.78 | 25.55 | 26.50 | 478120手 | 127544万 | 0.10 | 0.38% |
| 2023-10-31 | 24.74 | 26.72 | 22.96 | 26.40 | 330509手 | 81317万 | 1.68 | 6.80% |
| 2023-09-28 | 26.57 | 29.16 | 24.27 | 24.72 | 519709手 | 139540万 | -1.99 | -7.45% |
| 2023-08-31 | 30.28 | 30.30 | 25.71 | 26.71 | 381979手 | 106607万 | -3.57 | -11.79% |
| 2023-07-31 | 32.20 | 33.49 | 28.41 | 30.28 | 378664手 | 112698万 | -2.07 | -6.40% |
| 2023-06-30 | 34.82 | 35.10 | 31.22 | 32.35 | 132525手 | 43323万 | 6.34 | 24.38% |
| 2022-06-23 | 22.96 | 27.54 | 22.20 | 26.01 | 456875手 | 113016万 | 3.08 | 13.43% |
| 2022-05-31 | 20.98 | 25.39 | 20.81 | 22.93 | 343244手 | 78453万 | 2.15 | 10.35% |
| 2022-04-29 | 24.63 | 25.14 | 19.10 | 20.78 | 181629手 | 40499万 | -4.03 | -16.24% |
| 2022-03-31 | 28.25 | 28.75 | 23.00 | 24.81 | 218130手 | 55523万 | -3.43 | -12.15% |
| 2022-02-28 | 27.61 | 29.50 | 27.00 | 28.24 | 108563手 | 30800万 | 0.83 | 3.03% |
| 2022-01-28 | 31.86 | 33.66 | 26.57 | 27.41 | 263740手 | 82696万 | -4.46 | -13.99% |
| 2021-12-31 | 30.01 | 32.96 | 30.01 | 31.87 | 333022手 | 105565万 | 1.65 | 5.46% |
| 2021-11-30 | 31.42 | 32.30 | 28.60 | 30.22 | 379824手 | 115012万 | -4.69 | -13.44% |
| 2021-10-29 | 37.55 | 39.78 | 32.11 | 34.91 | 374318手 | 135272万 | -2.55 | -6.81% |
| 2021-09-30 | 33.18 | 41.58 | 32.07 | 37.46 | 632069手 | 231434万 | 4.26 | 12.83% |
| 2021-08-31 | 38.36 | 38.77 | 32.61 | 33.20 | 495739手 | 179398万 | -5.23 | -13.61% |
| 2021-07-30 | 51.99 | 53.30 | 36.88 | 38.43 | 327733手 | 145737万 | -13.68 | -26.25% |
| 2021-06-30 | 59.00 | 60.85 | 50.52 | 52.11 | 350002手 | 192171万 | -7.16 | -12.08% |
| 2021-05-31 | 50.27 | 62.26 | 50.02 | 59.27 | 709504手 | 403871万 | 9.00 | 17.90% |
| 2021-04-30 | 53.67 | 57.82 | 48.00 | 50.27 | 493404手 | 264494万 | -3.40 | -6.33% |
| 2021-03-31 | 50.99 | 60.80 | 45.81 | 53.67 | 445177手 | 236413万 | 2.54 | 4.97% |
| 2021-02-26 | 46.70 | 61.07 | 44.60 | 51.13 | 384529手 | 204752万 | 4.45 | 9.53% |
| 2021-01-29 | 52.22 | 56.08 | 46.17 | 46.68 | 318901手 | 166064万 | -5.53 | -10.59% |
| 2020-12-31 | 58.50 | 61.11 | 50.26 | 52.21 | 289715手 | 165499万 | -2.81 | -5.11% |
| 2020-11-30 | 61.87 | 65.00 | 53.35 | 55.02 | 251651手 | 150002万 | -6.95 | -11.21% |
| 2020-10-30 | 65.42 | 70.50 | 61.70 | 61.97 | 253760手 | 168970万 | -2.52 | -3.91% |
| 2020-09-30 | 77.77 | 79.40 | 62.53 | 64.49 | 305687手 | 214710万 | -12.51 | -16.25% |
| 2020-08-31 | 77.78 | 79.91 | 72.10 | 77.00 | 362760手 | 275619万 | 0.04 | 0.05% |
| 2020-07-31 | 86.30 | 91.50 | 71.11 | 76.96 | 654173手 | 534102万 | -9.07 | -10.54% |
| 2020-06-30 | 86.60 | 88.88 | 78.20 | 86.03 | 434683手 | 364887万 | -0.45 | -0.52% |
| 2020-05-29 | 72.31 | 92.89 | 71.01 | 86.48 | 437441手 | 362539万 | 13.78 | 18.95% |
| 2020-04-30 | 68.80 | 76.80 | 63.27 | 72.70 | 499242手 | 346770万 | 3.51 | 5.07% |
| 2020-03-31 | 76.70 | 83.34 | 62.50 | 69.19 | 454511手 | 324384万 | -6.62 | -8.73% |
| 2020-02-28 | 60.75 | 83.60 | 60.75 | 75.81 | 526164手 | 372210万 | 8.31 | 12.31% |
| 2020-01-23 | 60.70 | 71.79 | 60.07 | 67.50 | 409116手 | 274639万 | 7.47 | 12.44% |
| 2019-12-31 | 61.65 | 65.50 | 57.00 | 60.03 | 442557手 | 274769万 | -1.32 | -2.15% |
| 2019-11-29 | 70.20 | 75.57 | 60.00 | 61.35 | 580691手 | 402649万 | -10.48 | -14.59% |
| 2019-10-31 | 59.90 | 72.18 | 57.22 | 71.83 | 527279手 | 342552万 | 12.53 | 21.13% |
| 2019-09-30 | 50.38 | 64.80 | 47.33 | 59.30 | 846984手 | 469939万 | 9.39 | 18.81% |
| 2019-08-30 | 46.00 | 51.20 | 39.43 | 49.91 | 2079622手 | 944315万 | 6.60 | 15.24% |
| 2019-07-31 | 29.58 | 43.31 | 29.58 | 43.31 | 24771手 | 10418万 | 9.04 | 44.01% |
2319.12 (1.00%)
19664.10 -1.06%
