| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 143.30 | 147.30 | 124.70 | 128.22 | 1825635手 | 2461215万 | -15.42 | -10.73% |
| 2022-05-31 | 124.70 | 149.23 | 113.50 | 143.64 | 1896649手 | 2537496万 | 18.83 | 15.09% |
| 2022-04-29 | 139.95 | 142.00 | 112.50 | 124.81 | 1925369手 | 2477002万 | -16.22 | -11.50% |
| 2022-03-31 | 153.42 | 167.00 | 138.50 | 141.03 | 2932667手 | 4514916万 | -12.28 | -8.01% |
| 2022-02-28 | 142.95 | 157.08 | 137.15 | 153.31 | 1461402手 | 2149180万 | 14.21 | 10.22% |
| 2022-01-28 | 176.56 | 178.90 | 138.88 | 139.10 | 2230032手 | 3490592万 | -36.75 | -20.90% |
| 2021-12-31 | 153.50 | 185.67 | 153.50 | 175.85 | 3533625手 | 6098816万 | 25.25 | 16.77% |
| 2021-11-30 | 169.00 | 174.88 | 149.22 | 150.60 | 3404713手 | 5557161万 | -18.91 | -11.16% |
| 2021-10-29 | 147.94 | 176.95 | 140.74 | 169.51 | 2814590手 | 4370365万 | 24.52 | 16.91% |
| 2021-09-30 | 151.65 | 162.58 | 142.85 | 144.99 | 2898668手 | 4387131万 | -8.06 | -5.27% |
| 2021-08-31 | 228.00 | 228.70 | 153.05 | 153.05 | 4877239手 | 8805822万 | -77.00 | -33.47% |
| 2021-07-30 | 186.95 | 235.13 | 164.00 | 230.05 | 4795204手 | 9162554万 | 42.15 | 22.43% |
| 2021-06-30 | 135.27 | 188.43 | 131.21 | 187.90 | 4018510手 | 6248876万 | 52.63 | 38.91% |
| 2021-05-31 | 192.35 | 194.87 | 115.05 | 135.27 | 1864776手 | 2763240万 | -57.96 | -30.00% |
| 2021-04-30 | 171.50 | 202.18 | 159.50 | 193.23 | 1431776手 | 2591001万 | 22.35 | 13.08% |
| 2021-03-31 | 196.00 | 206.37 | 147.03 | 170.88 | 1695468手 | 2999272万 | -21.62 | -11.23% |
| 2021-02-26 | 181.00 | 200.49 | 169.00 | 192.50 | 1339220手 | 2516015万 | 10.50 | 5.77% |
| 2021-01-29 | 197.99 | 229.50 | 180.60 | 182.00 | 2989558手 | 6240755万 | -15.50 | -7.85% |
| 2020-12-31 | 214.97 | 225.30 | 180.51 | 197.50 | 1858944手 | 3743978万 | -9.09 | -4.40% |
| 2020-11-30 | 197.00 | 233.37 | 192.00 | 206.59 | 2315411手 | 4831496万 | 11.89 | 6.11% |
| 2020-10-30 | 176.00 | 194.70 | 173.52 | 194.70 | 943550手 | 1738522万 | 21.59 | 12.47% |
| 2020-09-30 | 200.05 | 206.59 | 173.05 | 173.11 | 1435880手 | 2651662万 | -26.42 | -13.24% |
| 2020-08-31 | 234.11 | 247.00 | 186.05 | 199.53 | 1878466手 | 4032060万 | -31.97 | -13.81% |
| 2020-07-31 | 235.50 | 295.00 | 220.00 | 231.50 | 3353809手 | 8478959万 | -4.41 | -1.87% |
| 2020-06-30 | 197.01 | 247.00 | 196.00 | 235.91 | 2593329手 | 5823340万 | 42.52 | 21.99% |
| 2020-05-29 | 284.99 | 305.60 | 191.15 | 193.39 | 2636740手 | 5799260万 | -84.43 | -30.39% |
| 2020-04-30 | 237.00 | 279.00 | 232.00 | 277.82 | 1822451手 | 4693412万 | 35.81 | 14.80% |
| 2020-03-31 | 373.00 | 380.00 | 231.32 | 242.01 | 2547758手 | 7416949万 | -121.03 | -33.34% |
| 2020-02-28 | 254.70 | 428.18 | 254.70 | 363.04 | 1715042手 | 5725593万 | 80.04 | 28.28% |
| 2020-01-23 | 207.01 | 305.00 | 206.10 | 283.00 | 1195502手 | 2925422万 | 78.11 | 38.12% |
| 2019-12-31 | 164.50 | 218.64 | 163.86 | 204.89 | 1662220手 | 3252170万 | 39.49 | 23.88% |
| 2019-11-29 | 154.00 | 184.48 | 151.22 | 165.40 | 1632001手 | 2742335万 | 11.47 | 7.45% |
| 2019-10-31 | 146.21 | 160.97 | 129.48 | 153.93 | 1414677手 | 2034085万 | 8.55 | 5.88% |
| 2019-09-30 | 130.24 | 181.87 | 125.51 | 145.38 | 2019376手 | 3089145万 | 13.83 | 10.51% |
| 2019-08-30 | 97.06 | 135.40 | 83.12 | 131.55 | 1677577手 | 1751600万 | 33.75 | 34.51% |
| 2019-07-31 | 90.10 | 104.50 | 87.55 | 97.80 | 1111833手 | 1071497万 | 11.10 | 12.80% |
| 2019-06-28 | 77.87 | 89.80 | 73.70 | 86.70 | 846855手 | 685657万 | 9.69 | 12.58% |
| 2019-05-31 | 79.50 | 88.84 | 72.89 | 77.01 | 1213864手 | 989893万 | -5.97 | -7.20% |
| 2019-04-30 | 102.60 | 119.03 | 79.00 | 82.98 | 1173662手 | 1210851万 | -18.61 | -18.32% |
| 2019-03-29 | 93.50 | 117.50 | 89.86 | 101.59 | 1649042手 | 1708255万 | 9.59 | 10.42% |
| 2019-02-28 | 68.47 | 98.25 | 68.13 | 92.00 | 1125074手 | 913616万 | 24.31 | 35.91% |
| 2019-01-31 | 62.49 | 72.88 | 57.55 | 67.69 | 1245939手 | 806546万 | 5.37 | 8.62% |
| 2018-12-28 | 78.50 | 80.69 | 60.52 | 62.32 | 890905手 | 638933万 | -13.02 | -17.28% |
| 2018-11-30 | 71.00 | 83.77 | 63.45 | 75.34 | 1836040手 | 1339310万 | 6.40 | 9.28% |
| 2018-10-24 | 85.00 | 85.00 | 65.49 | 68.94 | 812781手 | 589230万 | -19.79 | -22.30% |
| 2018-09-28 | 108.90 | 113.47 | 84.40 | 88.73 | 1002627手 | 947111万 | -20.59 | -18.84% |
| 2018-08-31 | 116.04 | 124.50 | 98.17 | 109.32 | 1273270手 | 1398136万 | -5.62 | -4.89% |
| 2018-07-31 | 107.90 | 129.47 | 98.21 | 114.94 | 1560565手 | 1769754万 | 6.42 | 5.92% |
| 2018-06-29 | 107.90 | 112.60 | 88.01 | 108.52 | 1153496手 | 1176993万 | 0.07 | 0.07% |
| 2018-05-31 | 174.20 | 180.35 | 104.61 | 108.45 | 956978手 | 1397201万 | -66.14 | -37.88% |
| 2018-04-27 | 200.00 | 215.67 | 169.00 | 174.59 | 1084814手 | 2100434万 | -22.21 | -11.29% |
| 2018-03-30 | 150.00 | 207.89 | 150.00 | 196.80 | 1504370手 | 2767601万 | 33.68 | 20.65% |
| 2017-10-31 | 133.00 | 163.50 | 115.00 | 163.12 | 472572手 | 632516万 | 32.86 | 25.23% |
| 2017-09-29 | 94.88 | 135.28 | 93.77 | 130.26 | 908445手 | 1056935万 | 34.66 | 36.26% |
| 2017-08-31 | 71.10 | 96.00 | 64.28 | 95.60 | 582958手 | 455369万 | 24.50 | 34.46% |
| 2017-07-31 | 78.00 | 92.58 | 68.29 | 71.10 | 470637手 | 373098万 | -6.71 | -8.62% |
| 2017-06-30 | 87.47 | 93.15 | 75.01 | 77.81 | 406115手 | 336949万 | -9.96 | -11.35% |
| 2017-05-31 | 199.98 | 211.13 | 86.41 | 87.77 | 287810手 | 452125万 | -110.29 | -55.69% |
| 2017-04-28 | 204.89 | 222.77 | 165.00 | 198.06 | 260833手 | 502811万 | -12.04 | -5.73% |
| 2017-03-31 | 195.77 | 254.87 | 195.77 | 210.10 | 597870手 | 1343355万 | 32.13 | 18.05% |
| 2016-09-14 | 86.86 | 188.47 | 86.86 | 177.97 | 319435手 | 562778万 | 99.01 | 125.39% |
| 2016-08-31 | 27.91 | 78.96 | 27.91 | 78.96 | 863手 | 558万 | 10.23 | 43.98% |
2319.12 (1.00%)
19664.10 -1.06%
