| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 10.95 | 14.01 | 10.89 | 13.47 | 1467315手 | 186408万 | 2.52 | 23.01% |
| 2022-05-31 | 10.82 | 11.45 | 10.37 | 10.95 | 875019手 | 95816万 | 0.18 | 1.67% |
| 2022-04-29 | 12.08 | 14.95 | 10.01 | 10.77 | 2103127手 | 267636万 | -1.31 | -10.84% |
| 2022-03-31 | 13.01 | 13.53 | 11.00 | 12.08 | 985242手 | 123112万 | -0.92 | -7.08% |
| 2022-02-28 | 12.64 | 13.28 | 12.40 | 13.00 | 434728手 | 55992万 | 0.54 | 4.33% |
| 2022-01-28 | 14.27 | 14.47 | 12.16 | 12.46 | 1128164手 | 153510万 | -1.77 | -12.44% |
| 2021-12-31 | 12.49 | 20.80 | 11.85 | 14.23 | 4716137手 | 745072万 | 2.26 | 18.88% |
| 2021-11-30 | 10.19 | 12.02 | 10.01 | 11.97 | 587502手 | 66302万 | 1.56 | 14.99% |
| 2021-10-29 | 10.72 | 10.83 | 10.12 | 10.41 | 159458手 | 16776万 | -0.22 | -2.07% |
| 2021-09-30 | 11.16 | 11.75 | 10.50 | 10.63 | 457803手 | 51534万 | -0.33 | -3.01% |
| 2021-08-31 | 10.49 | 11.48 | 10.25 | 10.96 | 439281手 | 48161万 | 0.47 | 4.48% |
| 2021-07-30 | 10.81 | 11.26 | 10.36 | 10.49 | 327103手 | 35310万 | -0.32 | -2.96% |
| 2021-06-30 | 10.91 | 11.30 | 10.62 | 10.81 | 280798手 | 30611万 | -0.08 | -0.73% |
| 2021-05-31 | 11.41 | 11.68 | 10.60 | 10.89 | 301250手 | 33379万 | -0.52 | -4.56% |
| 2021-04-30 | 12.06 | 13.34 | 11.34 | 11.41 | 1513390手 | 188830万 | -0.77 | -6.32% |
| 2021-03-31 | 11.40 | 13.58 | 10.72 | 12.18 | 1106097手 | 133522万 | 0.79 | 6.94% |
| 2021-02-26 | 10.59 | 11.88 | 10.24 | 11.39 | 452676手 | 50878万 | 0.75 | 7.05% |
| 2021-01-29 | 10.85 | 11.67 | 10.11 | 10.64 | 545541手 | 59212万 | -0.17 | -1.57% |
| 2020-12-31 | 12.38 | 12.59 | 10.52 | 10.81 | 590157手 | 68404万 | -1.24 | -10.29% |
| 2020-11-30 | 11.67 | 12.70 | 11.33 | 12.05 | 1007292手 | 123256万 | 0.32 | 2.73% |
| 2020-10-30 | 12.40 | 13.38 | 11.62 | 11.73 | 1203102手 | 152290万 | -0.47 | -3.85% |
| 2020-09-30 | 13.08 | 17.27 | 12.15 | 12.20 | 686558手 | 96642万 | 4.80 | 44.04% |
2319.12 (1.00%)
19664.10 -1.06%
