日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2022-06-23 |
18.25 |
19.43 |
17.86 |
19.20 |
105600手 |
19723万 |
1.05 |
5.79% |
2022-05-31 |
17.09 |
18.33 |
16.51 |
18.15 |
112860手 |
19952万 |
1.10 |
6.45% |
2022-04-29 |
19.93 |
20.35 |
15.50 |
17.05 |
108661手 |
20066万 |
-3.16 |
-15.64% |
2022-03-31 |
23.65 |
23.90 |
19.02 |
20.21 |
180387手 |
38040万 |
-3.44 |
-14.54% |
2022-02-28 |
23.51 |
24.08 |
22.92 |
23.65 |
117958手 |
27740万 |
0.50 |
2.16% |
2022-01-28 |
25.44 |
26.46 |
22.68 |
23.15 |
192876手 |
48553万 |
-2.31 |
-9.07% |
2021-12-31 |
26.20 |
26.38 |
23.75 |
25.46 |
237949手 |
59697万 |
-1.02 |
-3.85% |
2021-11-30 |
23.20 |
26.61 |
23.02 |
26.48 |
361946手 |
90935万 |
3.26 |
14.04% |
2021-10-29 |
22.22 |
23.30 |
21.90 |
23.22 |
84489手 |
19125万 |
1.08 |
4.88% |
2021-09-30 |
25.50 |
25.54 |
21.70 |
22.14 |
224971手 |
54088万 |
-3.27 |
-12.87% |
2021-08-31 |
25.43 |
26.28 |
23.80 |
25.41 |
639891手 |
160750万 |
0.19 |
0.75% |
2021-07-30 |
23.59 |
26.78 |
22.34 |
25.22 |
466284手 |
112204万 |
1.68 |
7.14% |
2021-06-30 |
22.89 |
25.43 |
22.37 |
23.54 |
474646手 |
113415万 |
0.66 |
2.88% |
2021-05-31 |
22.39 |
22.99 |
21.51 |
22.88 |
152871手 |
33888万 |
0.47 |
2.10% |
2021-04-30 |
22.20 |
25.66 |
22.09 |
22.41 |
624716手 |
149524万 |
-0.04 |
-0.18% |
2021-03-31 |
22.94 |
23.50 |
20.66 |
22.45 |
269655手 |
59387万 |
-0.40 |
-1.75% |
2021-02-26 |
22.16 |
23.57 |
21.10 |
22.85 |
247967手 |
55851万 |
0.52 |
2.33% |
2021-01-29 |
24.03 |
24.75 |
20.55 |
22.33 |
425395手 |
96691万 |
-1.70 |
-7.07% |
2020-12-31 |
28.46 |
30.88 |
22.58 |
24.03 |
696259手 |
189367万 |
-3.64 |
-13.15% |
2020-11-30 |
26.82 |
29.77 |
25.21 |
27.67 |
1027054手 |
285777万 |
1.00 |
3.75% |
2020-10-30 |
26.25 |
34.95 |
26.25 |
26.67 |
469065手 |
133327万 |
8.02 |
43.99% |