| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 18.25 | 19.43 | 17.86 | 19.20 | 105600手 | 19723万 | 1.05 | 5.79% |
| 2022-05-31 | 17.09 | 18.33 | 16.51 | 18.15 | 112860手 | 19952万 | 1.10 | 6.45% |
| 2022-04-29 | 19.93 | 20.35 | 15.50 | 17.05 | 108661手 | 20066万 | -3.16 | -15.64% |
| 2022-03-31 | 23.65 | 23.90 | 19.02 | 20.21 | 180387手 | 38040万 | -3.44 | -14.54% |
| 2022-02-28 | 23.51 | 24.08 | 22.92 | 23.65 | 117958手 | 27740万 | 0.50 | 2.16% |
| 2022-01-28 | 25.44 | 26.46 | 22.68 | 23.15 | 192876手 | 48553万 | -2.31 | -9.07% |
| 2021-12-31 | 26.20 | 26.38 | 23.75 | 25.46 | 237949手 | 59697万 | -1.02 | -3.85% |
| 2021-11-30 | 23.20 | 26.61 | 23.02 | 26.48 | 361946手 | 90935万 | 3.26 | 14.04% |
| 2021-10-29 | 22.22 | 23.30 | 21.90 | 23.22 | 84489手 | 19125万 | 1.08 | 4.88% |
| 2021-09-30 | 25.50 | 25.54 | 21.70 | 22.14 | 224971手 | 54088万 | -3.27 | -12.87% |
| 2021-08-31 | 25.43 | 26.28 | 23.80 | 25.41 | 639891手 | 160750万 | 0.19 | 0.75% |
| 2021-07-30 | 23.59 | 26.78 | 22.34 | 25.22 | 466284手 | 112204万 | 1.68 | 7.14% |
| 2021-06-30 | 22.89 | 25.43 | 22.37 | 23.54 | 474646手 | 113415万 | 0.66 | 2.88% |
| 2021-05-31 | 22.39 | 22.99 | 21.51 | 22.88 | 152871手 | 33888万 | 0.47 | 2.10% |
| 2021-04-30 | 22.20 | 25.66 | 22.09 | 22.41 | 624716手 | 149524万 | -0.04 | -0.18% |
| 2021-03-31 | 22.94 | 23.50 | 20.66 | 22.45 | 269655手 | 59387万 | -0.40 | -1.75% |
| 2021-02-26 | 22.16 | 23.57 | 21.10 | 22.85 | 247967手 | 55851万 | 0.52 | 2.33% |
| 2021-01-29 | 24.03 | 24.75 | 20.55 | 22.33 | 425395手 | 96691万 | -1.70 | -7.07% |
| 2020-12-31 | 28.46 | 30.88 | 22.58 | 24.03 | 696259手 | 189367万 | -3.64 | -13.15% |
| 2020-11-30 | 26.82 | 29.77 | 25.21 | 27.67 | 1027054手 | 285777万 | 1.00 | 3.75% |
| 2020-10-30 | 26.25 | 34.95 | 26.25 | 26.67 | 469065手 | 133327万 | 8.02 | 43.99% |
2319.12 (1.00%)
19664.10 -1.06%
