| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 24.09 | 25.48 | 22.70 | 24.10 | 211650手 | 50957万 | 0.02 | 0.08% |
| 2023-08-31 | 27.42 | 29.50 | 21.80 | 24.08 | 465776手 | 119654万 | -3.30 | -12.05% |
| 2023-07-31 | 27.80 | 29.80 | 26.91 | 27.38 | 189228手 | 53935万 | -0.08 | -0.29% |
| 2023-06-30 | 26.71 | 27.59 | 26.36 | 27.46 | 65248手 | 17627万 | 9.72 | 54.79% |
| 2022-06-23 | 17.61 | 18.67 | 16.59 | 17.74 | 161109手 | 28653万 | 0.12 | 0.68% |
| 2022-05-31 | 17.15 | 18.38 | 16.56 | 17.62 | 129704手 | 22691万 | 0.37 | 2.15% |
| 2022-04-29 | 19.19 | 19.63 | 15.31 | 17.25 | 154826手 | 27144万 | -2.15 | -11.08% |
| 2022-03-31 | 21.20 | 22.33 | 18.19 | 19.40 | 269207手 | 54021万 | -1.67 | -7.93% |
| 2022-02-28 | 21.35 | 22.35 | 19.15 | 21.07 | 429504手 | 88489万 | 0.38 | 1.84% |
| 2022-01-28 | 16.98 | 21.28 | 16.81 | 20.69 | 767447手 | 146182万 | 3.69 | 21.71% |
| 2021-12-31 | 17.35 | 17.46 | 16.16 | 17.00 | 206206手 | 34558万 | -0.40 | -2.30% |
| 2021-11-30 | 17.05 | 18.60 | 16.64 | 17.40 | 706855手 | 124116万 | 0.30 | 1.75% |
| 2021-10-29 | 15.32 | 18.25 | 15.32 | 17.10 | 729583手 | 124175万 | 1.80 | 11.77% |
| 2021-09-30 | 15.13 | 16.21 | 15.00 | 15.30 | 409589手 | 64183万 | 0.09 | 0.59% |
| 2021-08-31 | 14.38 | 15.90 | 14.18 | 15.21 | 352552手 | 53466万 | 0.82 | 5.70% |
| 2021-07-30 | 15.81 | 16.09 | 13.78 | 14.39 | 261230手 | 40094万 | -1.39 | -8.81% |
| 2021-06-30 | 16.56 | 17.06 | 15.67 | 15.78 | 323741手 | 53023万 | -0.80 | -4.83% |
| 2021-05-31 | 17.21 | 17.47 | 16.18 | 16.58 | 306923手 | 51078万 | -0.62 | -3.60% |
| 2021-04-30 | 17.99 | 20.13 | 17.09 | 17.20 | 1142980手 | 212333万 | -0.83 | -4.60% |
| 2021-03-31 | 18.71 | 22.45 | 17.02 | 18.03 | 1585728手 | 290416万 | 6.86 | 44.00% |
2319.12 (1.00%)
19664.10 -1.06%
