| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 69.20 | 70.58 | 57.50 | 58.32 | 112474手 | 72015万 | -10.79 | -15.61% |
| 2022-05-31 | 61.85 | 77.21 | 61.72 | 69.11 | 208312手 | 146821万 | 9.29 | 15.53% |
| 2022-04-29 | 57.41 | 68.90 | 51.52 | 59.82 | 150121手 | 91633万 | 2.91 | 5.11% |
| 2022-03-31 | 69.38 | 69.38 | 51.34 | 56.91 | 63143手 | 37430万 | -11.85 | -17.23% |
| 2022-02-28 | 67.59 | 70.99 | 65.38 | 68.76 | 32511手 | 22037万 | 1.41 | 2.09% |
| 2022-01-28 | 74.90 | 76.77 | 64.06 | 67.35 | 54921手 | 38011万 | -7.45 | -9.96% |
| 2021-12-31 | 73.38 | 77.40 | 66.41 | 74.80 | 107274手 | 76337万 | 1.20 | 1.63% |
| 2021-11-30 | 73.01 | 80.89 | 66.35 | 73.60 | 130332手 | 94700万 | 0.42 | 0.57% |
| 2021-10-29 | 62.15 | 74.48 | 60.82 | 73.18 | 63841手 | 41913万 | 11.18 | 18.03% |
| 2021-09-30 | 66.51 | 71.37 | 57.62 | 62.00 | 102335手 | 66141万 | -5.92 | -8.72% |
| 2021-08-31 | 56.98 | 72.60 | 49.75 | 67.92 | 308404手 | 182701万 | 12.97 | 23.60% |
| 2021-07-30 | 61.97 | 68.85 | 50.10 | 54.95 | 289344手 | 173740万 | -7.85 | -12.50% |
| 2021-06-30 | 37.55 | 65.00 | 37.48 | 62.80 | 1035711手 | 525593万 | 25.00 | 66.14% |
| 2021-05-31 | 37.39 | 49.36 | 36.11 | 37.80 | 778277手 | 320961万 | 13.71 | 44.00% |
2319.12 (1.00%)
19664.10 -1.06%
