| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 18.92 | 19.78 | 16.63 | 18.38 | 500993手 | 90034万 | -0.61 | -3.21% |
| 2022-05-31 | 17.28 | 20.45 | 15.81 | 18.99 | 683608手 | 126736万 | 1.71 | 9.90% |
| 2022-04-29 | 16.85 | 21.00 | 15.01 | 17.28 | 1548426手 | 280477万 | 0.45 | 2.67% |
| 2022-03-31 | 17.10 | 17.68 | 15.23 | 16.83 | 775703手 | 130974万 | -0.21 | -1.23% |
| 2022-02-28 | 19.14 | 20.86 | 16.90 | 17.04 | 645824手 | 123339万 | -1.67 | -8.93% |
| 2022-01-28 | 18.32 | 27.02 | 18.15 | 18.71 | 1795104手 | 393644万 | 0.41 | 2.24% |
| 2021-12-31 | 17.24 | 18.96 | 16.81 | 18.30 | 451325手 | 81566万 | 1.12 | 6.52% |
| 2021-11-30 | 17.00 | 18.38 | 16.14 | 17.18 | 263939手 | 45774万 | -0.13 | -0.75% |
| 2021-10-29 | 18.59 | 20.18 | 15.99 | 17.31 | 270256手 | 49173万 | -1.34 | -7.18% |
| 2021-09-30 | 17.63 | 19.33 | 17.20 | 18.65 | 394341手 | 72082万 | 1.01 | 5.73% |
| 2021-08-31 | 15.79 | 18.60 | 15.16 | 17.64 | 461849手 | 77463万 | 1.79 | 11.29% |
| 2021-07-30 | 19.30 | 19.68 | 15.51 | 15.85 | 354789手 | 64164万 | -3.33 | -17.36% |
| 2021-06-30 | 29.48 | 30.16 | 19.01 | 19.18 | 539808手 | 133273万 | -10.26 | -34.85% |
| 2021-05-31 | 25.03 | 34.49 | 23.16 | 29.44 | 949625手 | 281354万 | 4.35 | 17.34% |
| 2021-04-30 | 24.69 | 28.28 | 24.05 | 25.09 | 426205手 | 111860万 | 0.25 | 1.01% |
| 2021-03-31 | 22.61 | 25.92 | 21.30 | 24.84 | 400105手 | 95179万 | 2.29 | 10.15% |
| 2021-02-26 | 21.73 | 24.27 | 21.40 | 22.55 | 298661手 | 67746万 | 0.65 | 2.97% |
| 2021-01-29 | 23.81 | 24.70 | 19.45 | 21.90 | 385309手 | 82389万 | -1.91 | -8.02% |
| 2020-12-31 | 27.85 | 28.47 | 22.41 | 23.81 | 422571手 | 109507万 | -3.72 | -13.51% |
| 2020-11-30 | 22.11 | 28.02 | 21.08 | 27.53 | 586388手 | 144929万 | 5.45 | 24.68% |
| 2020-10-30 | 23.13 | 24.35 | 21.93 | 22.08 | 281498手 | 66010万 | -0.72 | -3.16% |
| 2020-09-30 | 28.30 | 29.45 | 22.72 | 22.80 | 628875手 | 165251万 | -5.44 | -19.26% |
| 2020-08-31 | 29.60 | 31.54 | 26.56 | 28.24 | 1357630手 | 389872万 | -1.30 | -4.40% |
| 2020-07-31 | 24.05 | 35.11 | 24.05 | 29.54 | 1511659手 | 464519万 | 7.35 | 44.01% |
2319.12 (1.00%)
19664.10 -1.06%
