| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 28.40 | 43.00 | 27.15 | 40.50 | 816453手 | 296016万 | 12.00 | 42.10% |
| 2022-05-31 | 22.75 | 29.63 | 21.49 | 28.50 | 509879手 | 137539万 | 5.82 | 25.66% |
| 2022-04-29 | 27.99 | 28.79 | 19.93 | 22.68 | 248402手 | 62549万 | -5.32 | -19.00% |
| 2022-03-31 | 32.78 | 35.83 | 27.02 | 28.00 | 305376手 | 91756万 | -4.68 | -14.32% |
| 2022-02-28 | 37.50 | 38.08 | 32.18 | 32.68 | 193729手 | 67565万 | -4.04 | -11.00% |
| 2022-01-28 | 43.99 | 44.18 | 35.52 | 36.72 | 406761手 | 163674万 | -7.98 | -17.85% |
| 2021-12-31 | 30.30 | 50.67 | 28.81 | 44.70 | 891361手 | 365340万 | 14.35 | 47.28% |
| 2021-11-30 | 27.47 | 34.36 | 27.17 | 30.35 | 299847手 | 95284万 | 2.76 | 10.00% |
| 2021-10-29 | 36.17 | 36.98 | 27.00 | 27.59 | 126276手 | 39877万 | -8.20 | -22.91% |
| 2021-09-30 | 42.90 | 43.09 | 32.91 | 35.79 | 170021手 | 60729万 | -7.12 | -16.59% |
| 2021-08-31 | 38.21 | 46.80 | 38.17 | 42.91 | 139500手 | 59382万 | 4.11 | 10.59% |
| 2021-07-30 | 33.98 | 41.65 | 32.50 | 38.80 | 114214手 | 42650万 | 5.00 | 14.79% |
| 2021-06-30 | 29.90 | 35.24 | 29.50 | 33.80 | 97872手 | 32250万 | 3.91 | 13.08% |
| 2021-05-31 | 32.18 | 32.97 | 28.72 | 29.89 | 49948手 | 15247万 | -2.42 | -7.49% |
| 2021-04-30 | 31.46 | 34.64 | 30.08 | 32.31 | 119089手 | 38587万 | 0.86 | 2.73% |
| 2021-03-31 | 30.04 | 31.78 | 28.06 | 31.45 | 118247手 | 35386万 | 1.41 | 4.69% |
| 2021-02-26 | 28.00 | 30.35 | 26.68 | 30.04 | 87517手 | 25487万 | 1.71 | 6.04% |
| 2021-01-29 | 29.03 | 29.26 | 25.00 | 28.33 | 96670手 | 26552万 | -0.66 | -2.28% |
| 2020-12-31 | 30.60 | 30.98 | 27.68 | 28.99 | 171931手 | 50289万 | -1.80 | -5.85% |
| 2020-11-30 | 27.68 | 31.46 | 27.68 | 30.79 | 406621手 | 120659万 | 3.05 | 10.99% |
| 2020-10-30 | 27.97 | 30.84 | 27.70 | 27.74 | 318403手 | 92279万 | 0.17 | 0.62% |
| 2020-09-30 | 27.97 | 36.93 | 27.57 | 27.57 | 449623手 | 144265万 | 10.26 | 44.02% |
2319.12 (1.00%)
19664.10 -1.06%
