| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 15.35 | 16.11 | 14.17 | 14.54 | 735750手 | 111715万 | -0.95 | -6.13% |
| 2022-05-31 | 14.55 | 16.94 | 14.20 | 15.49 | 1052481手 | 162719万 | 1.34 | 9.47% |
| 2022-04-29 | 18.17 | 18.37 | 12.81 | 14.15 | 521503手 | 82934万 | -4.02 | -22.12% |
| 2022-03-31 | 20.67 | 21.20 | 15.53 | 18.17 | 733667手 | 133783万 | -2.43 | -11.80% |
| 2022-02-28 | 20.50 | 21.15 | 19.73 | 20.60 | 198119手 | 40669万 | 0.39 | 1.93% |
| 2022-01-28 | 24.36 | 25.50 | 19.98 | 20.21 | 459271手 | 108129万 | -4.14 | -17.00% |
| 2021-12-31 | 23.80 | 25.09 | 23.21 | 24.35 | 581077手 | 139871万 | 0.50 | 2.10% |
| 2021-11-30 | 25.90 | 26.60 | 23.33 | 23.85 | 773041手 | 194393万 | -1.59 | -6.25% |
| 2021-10-29 | 23.70 | 26.00 | 22.95 | 25.44 | 500479手 | 123161万 | 2.01 | 8.58% |
| 2021-09-30 | 26.91 | 27.80 | 22.78 | 23.43 | 328282手 | 83450万 | -3.48 | -12.93% |
| 2021-08-31 | 24.02 | 28.08 | 23.50 | 26.91 | 541015手 | 138881万 | 2.65 | 10.92% |
| 2021-07-30 | 30.50 | 31.24 | 22.68 | 24.26 | 467492手 | 131273万 | -6.17 | -20.28% |
| 2021-06-30 | 38.00 | 40.99 | 30.12 | 30.43 | 1019932手 | 369167万 | -8.08 | -20.98% |
| 2021-05-31 | 36.31 | 39.37 | 30.83 | 38.51 | 1140989手 | 400298万 | 1.78 | 4.85% |
| 2021-04-30 | 28.20 | 38.92 | 27.46 | 36.73 | 1890820手 | 650761万 | 8.35 | 29.42% |
| 2021-03-31 | 30.88 | 35.73 | 26.01 | 28.38 | 1383611手 | 417624万 | -2.32 | -7.56% |
| 2021-02-26 | 30.30 | 36.70 | 28.42 | 30.70 | 1400178手 | 455597万 | -0.10 | -0.33% |
| 2021-01-29 | 27.93 | 31.88 | 23.35 | 30.80 | 1045548手 | 289457万 | 2.53 | 8.95% |
| 2020-12-31 | 34.17 | 34.88 | 26.18 | 28.27 | 611997手 | 188289万 | -5.11 | -15.31% |
| 2020-11-30 | 40.19 | 41.69 | 32.72 | 33.38 | 1395661手 | 528356万 | -6.62 | -16.55% |
| 2020-10-30 | 21.31 | 55.28 | 21.31 | 40.00 | 837628手 | 386485万 | 20.63 | 106.50% |
| 2020-09-30 | 17.61 | 19.37 | 17.61 | 19.37 | 6254手 | 1150万 | 5.38 | 43.99% |
2319.12 (1.00%)
19664.10 -1.06%
