| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 19.08 | 21.99 | 18.63 | 21.13 | 625221手 | 127282万 | 2.05 | 10.74% |
| 2022-05-31 | 17.71 | 19.47 | 17.20 | 19.08 | 304435手 | 56124万 | 1.28 | 7.19% |
| 2022-04-29 | 20.16 | 20.73 | 16.10 | 17.80 | 327268手 | 62370万 | -2.50 | -12.31% |
| 2022-03-31 | 23.06 | 23.52 | 19.38 | 20.30 | 355413手 | 74829万 | -2.63 | -11.47% |
| 2022-02-28 | 24.68 | 25.85 | 22.45 | 22.93 | 358571手 | 86783万 | -1.47 | -6.03% |
| 2022-01-28 | 26.09 | 26.53 | 22.91 | 24.40 | 803504手 | 203095万 | -1.59 | -6.12% |
| 2021-12-31 | 27.60 | 28.00 | 24.02 | 25.99 | 1069485手 | 274411万 | -1.61 | -5.83% |
| 2021-11-30 | 21.80 | 31.44 | 21.80 | 27.60 | 2351401手 | 650002万 | 6.06 | 28.13% |
| 2021-10-29 | 21.05 | 21.96 | 20.16 | 21.54 | 295829手 | 62593万 | 0.56 | 2.67% |
| 2021-09-30 | 22.45 | 24.40 | 20.25 | 20.98 | 585968手 | 132882万 | -1.25 | -5.62% |
| 2021-08-31 | 19.91 | 24.09 | 19.91 | 22.23 | 719778手 | 161099万 | 2.32 | 11.65% |
| 2021-07-30 | 20.36 | 21.48 | 19.04 | 19.91 | 500983手 | 103015万 | -0.47 | -2.31% |
| 2021-06-30 | 19.82 | 20.80 | 19.52 | 20.38 | 237065手 | 47601万 | 0.55 | 2.77% |
| 2021-05-31 | 20.10 | 20.55 | 19.28 | 19.83 | 169144手 | 33691万 | -0.65 | -3.17% |
| 2021-04-30 | 20.91 | 22.87 | 20.30 | 20.48 | 408112手 | 86978万 | -0.55 | -2.62% |
| 2021-03-31 | 19.42 | 22.38 | 18.88 | 21.03 | 414889手 | 86308万 | 1.61 | 8.29% |
| 2021-02-26 | 19.31 | 20.25 | 18.61 | 19.42 | 166779手 | 32612万 | 0.09 | 0.47% |
| 2021-01-29 | 21.61 | 22.35 | 19.01 | 19.33 | 307198手 | 62392万 | -2.16 | -10.05% |
| 2020-12-31 | 24.26 | 24.38 | 21.30 | 21.49 | 334698手 | 76404万 | -2.97 | -12.14% |
| 2020-11-30 | 22.28 | 26.16 | 22.05 | 24.46 | 742438手 | 178601万 | 2.18 | 9.79% |
| 2020-10-30 | 22.95 | 24.78 | 22.26 | 22.28 | 379447手 | 89314万 | -0.32 | -1.42% |
| 2020-09-30 | 24.20 | 24.79 | 21.76 | 22.60 | 511210手 | 119729万 | -1.62 | -6.69% |
| 2020-08-31 | 29.19 | 32.11 | 24.02 | 24.22 | 1241331手 | 343517万 | -2.32 | -8.74% |
| 2020-07-31 | 22.12 | 26.54 | 22.12 | 26.54 | 2331手 | 616万 | 8.11 | 44.00% |
2319.12 (1.00%)
19664.10 -1.06%
