| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 16.41 | 17.85 | 15.31 | 17.71 | 526004手 | 86746万 | 1.47 | 9.05% |
| 2022-05-31 | 14.15 | 16.66 | 14.12 | 16.24 | 524580手 | 80519万 | 1.83 | 12.70% |
| 2022-04-29 | 18.44 | 18.78 | 13.31 | 14.41 | 594999手 | 95960万 | -4.14 | -22.32% |
| 2022-03-31 | 20.09 | 20.16 | 16.60 | 18.55 | 711648手 | 130150万 | -1.42 | -7.11% |
| 2022-02-28 | 19.30 | 20.19 | 18.33 | 19.97 | 485727手 | 92770万 | 0.98 | 5.16% |
| 2022-01-28 | 18.07 | 21.98 | 17.41 | 18.99 | 1197002手 | 239444万 | 1.05 | 5.85% |
| 2021-12-31 | 17.23 | 18.10 | 15.73 | 17.94 | 479218手 | 82242万 | 0.88 | 5.16% |
| 2021-11-30 | 15.61 | 17.55 | 15.60 | 17.06 | 322806手 | 53713万 | 1.39 | 8.87% |
| 2021-10-29 | 16.06 | 16.94 | 15.08 | 15.67 | 239595手 | 38126万 | -0.32 | -2.00% |
| 2021-09-30 | 19.04 | 19.04 | 15.46 | 15.99 | 431907手 | 75435万 | -2.77 | -14.77% |
| 2021-08-31 | 17.16 | 19.29 | 16.44 | 18.76 | 527391手 | 93936万 | 1.58 | 9.20% |
| 2021-07-30 | 15.44 | 20.58 | 15.36 | 17.18 | 1146879手 | 201942万 | 1.74 | 11.27% |
| 2021-06-30 | 15.93 | 16.06 | 14.40 | 15.44 | 549722手 | 83988万 | -0.49 | -3.08% |
| 2021-05-31 | 22.75 | 23.83 | 15.70 | 15.93 | 575930手 | 119786万 | -6.89 | -30.19% |
| 2021-04-30 | 20.92 | 24.12 | 20.40 | 22.82 | 974156手 | 218546万 | 1.96 | 9.40% |
| 2021-03-31 | 19.57 | 22.75 | 19.00 | 20.86 | 1023151手 | 209773万 | 1.31 | 6.70% |
| 2021-02-26 | 18.98 | 20.69 | 18.30 | 19.55 | 595691手 | 116126万 | 0.56 | 2.95% |
| 2021-01-29 | 19.90 | 21.05 | 18.08 | 18.99 | 1156630手 | 225000万 | -0.98 | -4.91% |
| 2020-12-31 | 22.36 | 26.83 | 19.88 | 19.97 | 535591手 | 119561万 | 5.69 | 30.54% |
2319.12 (1.00%)
19664.10 -1.06%
