| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 21.18 | 22.28 | 13.81 | 15.13 | 137211手 | 22075万 | -5.87 | -27.95% |
| 2022-05-31 | 19.02 | 21.69 | 18.67 | 21.00 | 122339手 | 24902万 | 1.47 | 7.53% |
| 2022-04-29 | 25.67 | 26.35 | 17.91 | 19.53 | 281241手 | 66022万 | -5.26 | -21.22% |
| 2022-03-31 | 25.35 | 25.45 | 20.70 | 24.79 | 126235手 | 29355万 | -0.44 | -1.74% |
| 2022-02-28 | 24.97 | 26.05 | 24.83 | 25.23 | 87572手 | 22290万 | 0.42 | 1.69% |
| 2022-01-28 | 26.77 | 28.18 | 24.20 | 24.81 | 175385手 | 47039万 | -1.92 | -7.18% |
| 2021-12-31 | 27.04 | 28.25 | 25.68 | 26.73 | 192540手 | 51889万 | -0.23 | -0.85% |
| 2021-11-30 | 24.51 | 27.73 | 24.20 | 26.96 | 185705手 | 48992万 | 2.37 | 9.64% |
| 2021-10-29 | 25.38 | 25.88 | 24.01 | 24.59 | 77531手 | 19488万 | -0.61 | -2.42% |
| 2021-09-30 | 27.30 | 28.19 | 25.01 | 25.20 | 169698手 | 45722万 | -2.21 | -8.06% |
| 2021-08-31 | 25.64 | 30.05 | 24.94 | 27.41 | 363895手 | 98439万 | 1.84 | 7.20% |
| 2021-07-30 | 26.69 | 29.02 | 24.75 | 25.57 | 459561手 | 127482万 | -1.12 | -4.20% |
| 2021-06-30 | 30.88 | 34.00 | 26.53 | 26.69 | 622000手 | 187304万 | -4.51 | -14.46% |
| 2021-05-31 | 24.52 | 39.16 | 24.52 | 31.20 | 879992手 | 301403万 | 8.99 | 44.00% |
2319.12 (1.00%)
19664.10 -1.06%
