| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-22 | 50.80 | 50.98 | 42.55 | 43.79 | 796130手 | 365551万 | -7.15 | -14.04% |
| 2023-08-31 | 50.19 | 57.53 | 48.08 | 50.94 | 1197806手 | 628902万 | 0.75 | 1.49% |
| 2023-07-31 | 54.09 | 55.76 | 47.11 | 50.19 | 1072943手 | 556119万 | -3.83 | -7.09% |
| 2023-06-30 | 54.10 | 54.80 | 49.99 | 54.02 | 628372手 | 329548万 | -72.93 | -57.45% |
| 2022-06-23 | 91.50 | 129.49 | 89.58 | 126.95 | 1652701手 | 1824825万 | 33.94 | 36.49% |
| 2022-05-31 | 90.00 | 99.95 | 82.20 | 93.01 | 1296079手 | 1189216万 | -0.31 | -0.33% |
| 2022-04-29 | 129.22 | 134.00 | 79.60 | 93.32 | 1249920手 | 1291134万 | -36.10 | -27.89% |
| 2022-03-31 | 147.77 | 148.94 | 103.05 | 129.42 | 1916911手 | 2436574万 | -18.08 | -12.26% |
| 2022-02-28 | 135.00 | 149.50 | 114.07 | 147.50 | 1074187手 | 1426242万 | 18.09 | 13.98% |
| 2022-01-28 | 126.00 | 140.18 | 113.57 | 129.41 | 1661674手 | 2111476万 | 13.83 | 11.97% |
| 2021-12-31 | 138.01 | 141.98 | 101.51 | 115.58 | 1335235手 | 1588874万 | -22.22 | -16.12% |
| 2021-11-30 | 116.00 | 142.85 | 110.50 | 137.80 | 1808996手 | 2280688万 | 22.80 | 19.83% |
| 2021-10-29 | 111.79 | 120.88 | 99.50 | 115.00 | 1109558手 | 1225976万 | 6.92 | 6.40% |
| 2021-09-30 | 120.02 | 132.00 | 101.00 | 108.08 | 1633097手 | 1869694万 | -10.72 | -9.02% |
| 2021-08-31 | 122.00 | 146.78 | 117.01 | 118.80 | 1785488手 | 2304806万 | -2.15 | -1.78% |
| 2021-07-30 | 121.96 | 161.41 | 115.00 | 120.95 | 2203703手 | 2920118万 | -0.25 | -0.21% |
| 2021-06-30 | 105.00 | 128.17 | 94.72 | 121.20 | 2000533手 | 2243899万 | 11.42 | 10.40% |
| 2021-05-31 | 69.27 | 109.78 | 63.50 | 109.78 | 1005316手 | 801851万 | 40.42 | 58.28% |
| 2021-04-30 | 57.50 | 70.11 | 49.70 | 69.36 | 990048手 | 588038万 | 12.23 | 21.41% |
| 2021-03-31 | 62.70 | 63.00 | 50.50 | 57.13 | 1159797手 | 658851万 | -3.75 | -6.16% |
| 2021-02-26 | 66.29 | 79.80 | 56.60 | 60.88 | 921724手 | 617160万 | -5.00 | -7.59% |
| 2021-01-29 | 53.23 | 74.50 | 43.13 | 65.88 | 2214332手 | 1269789万 | 14.34 | 27.82% |
| 2020-12-31 | 33.81 | 56.24 | 32.60 | 51.54 | 2268694手 | 1070689万 | 17.65 | 52.08% |
| 2020-11-30 | 35.78 | 39.94 | 30.58 | 33.89 | 1347934手 | 471327万 | -1.94 | -5.41% |
| 2020-10-30 | 32.60 | 41.49 | 32.60 | 35.83 | 1598783手 | 601528万 | 6.09 | 20.48% |
| 2020-09-30 | 28.78 | 32.45 | 25.62 | 29.74 | 980340手 | 287051万 | 1.12 | 3.91% |
| 2020-08-31 | 28.75 | 31.79 | 27.18 | 28.62 | 648176手 | 192598万 | -0.13 | -0.45% |
| 2020-07-31 | 35.06 | 43.65 | 27.50 | 28.75 | 934066手 | 330499万 | -6.21 | -17.76% |
| 2020-06-30 | 36.64 | 38.90 | 33.01 | 34.96 | 531804手 | 190695万 | -1.74 | -4.74% |
| 2020-05-29 | 28.99 | 39.63 | 28.91 | 36.70 | 735446手 | 250072万 | 7.63 | 26.25% |
| 2020-04-30 | 30.00 | 32.38 | 24.02 | 29.07 | 507849手 | 147847万 | -0.55 | -1.86% |
| 2020-03-31 | 37.90 | 42.71 | 28.87 | 29.62 | 739346手 | 258934万 | -6.88 | -18.85% |
| 2020-02-28 | 27.23 | 56.47 | 27.23 | 36.50 | 1645566手 | 729314万 | 2.46 | 7.23% |
| 2020-01-23 | 33.39 | 40.00 | 31.70 | 34.04 | 831846手 | 290440万 | 0.77 | 2.31% |
| 2019-12-31 | 23.85 | 34.50 | 21.88 | 33.27 | 1012237手 | 289084万 | 9.76 | 41.51% |
| 2019-11-29 | 32.50 | 33.18 | 21.82 | 23.51 | 555690手 | 140053万 | -8.78 | -27.19% |
| 2019-10-31 | 36.81 | 38.80 | 32.11 | 32.29 | 347935手 | 125554万 | -4.39 | -11.97% |
| 2019-09-30 | 45.14 | 48.72 | 36.20 | 36.68 | 582817手 | 257529万 | -7.89 | -17.70% |
| 2019-08-30 | 50.22 | 69.46 | 43.02 | 44.57 | 1982649手 | 1102415万 | -6.63 | -12.95% |
| 2019-07-31 | 42.58 | 68.13 | 35.12 | 51.20 | 1280413手 | 594632万 | 22.91 | 86.06% |
2319.12 (1.00%)
19664.10 -1.06%
