| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-22 | 27.40 | 28.11 | 25.41 | 26.12 | 436762手 | 116981万 | -1.28 | -4.67% |
| 2023-08-31 | 30.28 | 30.77 | 24.69 | 27.40 | 658623手 | 180410万 | -2.98 | -9.81% |
| 2023-07-31 | 30.66 | 32.51 | 28.81 | 30.38 | 978075手 | 299971万 | -0.09 | -0.29% |
| 2023-06-30 | 32.02 | 33.82 | 29.18 | 30.47 | 557860手 | 173805万 | -40.71 | -57.19% |
| 2022-06-23 | 59.50 | 73.41 | 58.50 | 71.18 | 385376手 | 262618万 | 11.68 | 19.63% |
| 2022-05-31 | 44.00 | 59.84 | 43.89 | 59.50 | 397398手 | 208351万 | 15.60 | 35.53% |
| 2022-04-29 | 57.45 | 57.45 | 38.08 | 43.90 | 296189手 | 140849万 | -13.18 | -23.09% |
| 2022-03-31 | 76.52 | 78.40 | 55.35 | 57.08 | 450225手 | 287574万 | -19.95 | -25.90% |
| 2022-02-28 | 89.00 | 91.52 | 71.16 | 77.03 | 401152手 | 315540万 | -10.03 | -11.52% |
| 2022-01-28 | 111.00 | 111.00 | 86.55 | 87.06 | 367520手 | 344605万 | -20.52 | -19.07% |
| 2021-12-31 | 124.48 | 131.50 | 100.65 | 107.58 | 480282手 | 551520万 | -15.39 | -12.52% |
| 2021-11-30 | 105.60 | 128.61 | 102.05 | 122.97 | 467994手 | 529815万 | 19.62 | 18.98% |
| 2021-10-29 | 84.99 | 104.50 | 81.01 | 103.35 | 363978手 | 329782万 | 20.60 | 24.89% |
| 2021-09-30 | 101.51 | 102.00 | 80.00 | 82.75 | 615075手 | 562713万 | -19.03 | -18.70% |
| 2021-08-31 | 126.01 | 136.36 | 93.54 | 101.78 | 838136手 | 974315万 | -21.22 | -17.25% |
| 2021-07-30 | 85.43 | 125.98 | 79.99 | 123.00 | 761945手 | 759315万 | 38.00 | 44.71% |
| 2021-06-30 | 90.34 | 94.50 | 75.57 | 85.00 | 608699手 | 512035万 | -5.03 | -5.59% |
| 2021-05-31 | 71.93 | 93.00 | 71.00 | 90.03 | 265157手 | 209788万 | 17.83 | 24.70% |
| 2021-04-30 | 61.95 | 76.16 | 59.01 | 72.20 | 329189手 | 224147万 | 10.60 | 17.21% |
| 2021-03-31 | 70.00 | 75.57 | 57.77 | 61.60 | 391138手 | 253264万 | -7.18 | -10.44% |
| 2021-02-26 | 71.25 | 77.59 | 63.55 | 68.78 | 410826手 | 285404万 | -1.70 | -2.41% |
| 2021-01-29 | 82.00 | 95.88 | 68.07 | 70.48 | 656547手 | 529097万 | -12.55 | -15.12% |
| 2020-12-31 | 58.72 | 86.00 | 56.33 | 83.03 | 655326手 | 455528万 | 26.99 | 48.16% |
| 2020-11-30 | 54.95 | 61.98 | 51.50 | 56.04 | 464991手 | 264233万 | 1.69 | 3.11% |
| 2020-10-30 | 53.91 | 62.18 | 53.22 | 54.35 | 326472手 | 190204万 | 2.51 | 4.84% |
| 2020-09-30 | 60.60 | 62.69 | 48.52 | 51.84 | 313559手 | 174355万 | -8.72 | -14.40% |
| 2020-08-31 | 54.50 | 70.50 | 54.50 | 60.56 | 586540手 | 357348万 | 6.36 | 11.73% |
| 2020-07-31 | 45.09 | 64.77 | 45.09 | 54.20 | 836320手 | 459233万 | 9.26 | 20.61% |
| 2020-06-30 | 48.10 | 50.80 | 42.60 | 44.94 | 472265手 | 221042万 | -1.35 | -2.92% |
| 2020-05-29 | 35.52 | 48.99 | 35.18 | 46.29 | 448423手 | 192168万 | 10.21 | 28.30% |
| 2020-04-30 | 35.87 | 37.96 | 29.50 | 36.08 | 312619手 | 106376万 | 0.37 | 1.04% |
| 2020-03-31 | 43.76 | 48.50 | 34.33 | 35.71 | 393597手 | 160303万 | -8.27 | -18.80% |
| 2020-02-28 | 34.62 | 56.73 | 33.84 | 43.98 | 1021162手 | 500984万 | 1.68 | 3.97% |
| 2020-01-23 | 39.88 | 49.52 | 39.88 | 42.30 | 473556手 | 211176万 | 2.57 | 6.47% |
| 2019-12-31 | 35.73 | 43.55 | 34.60 | 39.73 | 575961手 | 223282万 | 3.63 | 10.05% |
| 2019-11-29 | 42.81 | 44.55 | 30.30 | 36.10 | 609502手 | 210881万 | -6.66 | -15.57% |
| 2019-10-31 | 45.90 | 48.49 | 39.50 | 42.76 | 492548手 | 222266万 | -3.52 | -7.61% |
| 2019-09-30 | 52.60 | 57.37 | 45.11 | 46.28 | 622621手 | 331731万 | -5.71 | -10.98% |
| 2019-08-30 | 57.61 | 80.18 | 50.51 | 51.99 | 1847748手 | 1189719万 | -6.20 | -10.65% |
| 2019-07-31 | 49.00 | 74.99 | 37.68 | 58.19 | 1100983手 | 578023万 | 27.19 | 99.12% |
2319.12 (1.00%)
19664.10 -1.06%
